Munafa Stock Market Course + Intraday & FNO calls 
ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.92 and 2.12
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.29 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (-4.72%) | 2.12 | 2.02 - 2.22 | 1.182 times | Wed 03 December 2025 | 2.12 (-2.3%) | 2.20 | 2.07 - 2.27 | 2.0903 times | Tue 02 December 2025 | 2.17 (4.83%) | 2.17 | 2.05 - 2.17 | 0.8118 times | Mon 01 December 2025 | 2.07 (4.55%) | 2.02 | 1.98 - 2.07 | 0.754 times | Fri 28 November 2025 | 1.98 (-0.5%) | 1.90 | 1.90 - 1.99 | 0.3737 times | Thu 27 November 2025 | 1.99 (-4.78%) | 2.00 | 1.99 - 2.09 | 0.9716 times | Wed 26 November 2025 | 2.09 (-5%) | 2.23 | 2.09 - 2.24 | 1.3779 times | Tue 25 November 2025 | 2.20 (-2.22%) | 2.26 | 2.16 - 2.27 | 0.2791 times | Mon 24 November 2025 | 2.25 (-4.66%) | 2.36 | 2.25 - 2.38 | 1.1217 times | Fri 21 November 2025 | 2.36 (-4.84%) | 2.56 | 2.36 - 2.56 | 1.0379 times | Thu 20 November 2025 | 2.48 (1.64%) | 2.32 | 2.32 - 2.56 | 1.2078 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 1.88 and 2.17
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (2.02%) | 2.02 | 1.98 - 2.27 | 0.8313 times | Fri 28 November 2025 | 1.98 (-16.1%) | 2.36 | 1.90 - 2.38 | 0.7086 times | Fri 21 November 2025 | 2.36 (-14.49%) | 2.76 | 2.32 - 2.78 | 0.8712 times | Fri 14 November 2025 | 2.76 (-2.47%) | 2.89 | 2.70 - 2.92 | 0.319 times | Fri 07 November 2025 | 2.83 (-2.41%) | 2.94 | 2.80 - 3.04 | 0.4552 times | Fri 31 October 2025 | 2.90 (0.35%) | 3.00 | 2.84 - 3.07 | 0.4087 times | Thu 23 October 2025 | 2.89 (1.4%) | 2.90 | 2.73 - 2.95 | 0.3321 times | Fri 17 October 2025 | 2.85 (-6.25%) | 3.08 | 2.84 - 3.41 | 2.1231 times | Fri 10 October 2025 | 3.04 (-13.14%) | 3.50 | 3.03 - 3.65 | 1.7005 times | Fri 03 October 2025 | 3.50 (-4.63%) | 3.57 | 3.36 - 3.85 | 2.2503 times | Fri 26 September 2025 | 3.67 (-7.32%) | 4.15 | 3.49 - 4.15 | 7.7097 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 1.88 and 2.17
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (2.02%) | 2.02 | 1.98 - 2.27 | 0.1801 times | Fri 28 November 2025 | 1.98 (-31.72%) | 2.94 | 1.90 - 3.04 | 0.5101 times | Fri 31 October 2025 | 2.90 (-21.62%) | 3.74 | 2.73 - 3.74 | 1.3463 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 6.6916 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.6406 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 0.4372 times | Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 0.0599 times | Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 0.0585 times | Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.0187 times | Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.0569 times | Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.0295 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are -4.49 and 8.41
| Yearly Target 1 | -6.66 |
| Yearly Target 2 | -2.32 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (-85.84%) | 14.45 | 1.90 - 14.80 | 4.8072 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.1954 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1888 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3294 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.4277 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.029 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.91 |
| 100 day DMA | 5.36 |
| 150 day DMA | 7.2 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.12 | 2.12 |
| 12 day EMA | 2.21 | 2.24 | 2.26 |
| 20 day EMA | 2.36 | 2.4 | 2.43 |
| 35 day EMA | 2.61 | 2.65 | 2.68 |
| 50 day EMA | 2.89 | 2.93 | 2.96 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.06 |
| 12 day SMA | 2.18 | 2.23 | 2.27 |
| 20 day SMA | 2.4 | 2.45 | 2.49 |
| 35 day SMA | 2.64 | 2.67 | 2.7 |
| 50 day SMA | 2.91 | 2.95 | 2.98 |
| 100 day SMA | 5.36 | 5.46 | 5.55 |
| 150 day SMA | 7.2 | 7.26 | 7.32 |
| 200 day SMA | 8.18 | 8.23 | 8.29 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.14 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 0.30 crores (0.00%)
Debt: 27.47 in crores
Market capitalization: 60.04
EPS is 0.11 and PE is: 18.36
Last quarter profit: (March 2025 quarter) 0.22 crores (633.33%)
Debt: 21.40 in crores
Market capitalization: 40.30
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
