Munafa Stock Market Course + Intraday & FNO calls 
ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.69 and 1.72
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.74 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.71 (1.18%) | 1.73 | 1.70 - 1.73 | 1.2841 times | Mon 22 June 2026 | 1.69 (-2.31%) | 1.75 | 1.65 - 1.76 | 1.7647 times | Fri 19 June 2026 | 1.73 (-1.14%) | 1.79 | 1.69 - 1.79 | 1.2461 times | Thu 18 June 2026 | 1.75 (-2.78%) | 1.82 | 1.75 - 1.82 | 0.6787 times | Wed 17 June 2026 | 1.80 (1.12%) | 1.76 | 1.76 - 1.81 | 0.8716 times | Tue 16 June 2026 | 1.78 (-0.56%) | 1.82 | 1.77 - 1.82 | 0.7036 times | Mon 15 June 2026 | 1.79 (2.87%) | 1.76 | 1.71 - 1.80 | 1.5689 times | Fri 12 June 2026 | 1.74 (0.58%) | 1.75 | 1.73 - 1.76 | 0.4157 times | Thu 11 June 2026 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.77 | 0.9727 times | Wed 10 June 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.78 | 0.4939 times | Tue 09 June 2026 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.78 | 0.8295 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 1.63 and 1.74
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.71 (-1.16%) | 1.75 | 1.65 - 1.76 | 0.3871 times | Fri 19 June 2026 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.6435 times | Fri 12 June 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.83 | 0.5527 times | Fri 05 June 2026 | 1.81 (0%) | 1.82 | 1.76 - 1.90 | 0.5718 times | Fri 29 May 2026 | 1.81 (-1.09%) | 1.85 | 1.67 - 1.87 | 0.8416 times | Fri 22 May 2026 | 1.83 (-1.61%) | 1.88 | 1.76 - 1.88 | 0.7772 times | Fri 15 May 2026 | 1.86 (-0.53%) | 1.85 | 1.71 - 1.96 | 1.7122 times | Fri 08 May 2026 | 1.87 (-1.06%) | 1.90 | 1.70 - 1.90 | 1.3852 times | Thu 30 April 2026 | 1.89 (-4.06%) | 2.01 | 1.87 - 2.02 | 0.904 times | Fri 24 April 2026 | 1.97 (-9.22%) | 2.10 | 1.93 - 2.22 | 2.2248 times | Fri 17 April 2026 | 2.17 (25.43%) | 1.89 | 1.61 - 2.18 | 2.2159 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 1.56 and 1.81
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.71 (-5.52%) | 1.82 | 1.65 - 1.90 | 0.0933 times | Fri 29 May 2026 | 1.81 (-4.23%) | 1.90 | 1.67 - 1.96 | 0.2042 times | Thu 30 April 2026 | 1.89 (60.17%) | 1.20 | 1.19 - 2.22 | 0.3615 times | Mon 30 March 2026 | 1.18 (-23.87%) | 1.55 | 1.18 - 1.70 | 0.4233 times | Fri 27 February 2026 | 1.55 (-4.91%) | 1.66 | 1.54 - 1.75 | 0.4164 times | Fri 30 January 2026 | 1.63 (-38.02%) | 2.63 | 1.57 - 2.63 | 0.3793 times | Wed 31 December 2025 | 2.63 (32.83%) | 2.02 | 1.96 - 2.70 | 0.4497 times | Fri 28 November 2025 | 1.98 (-31.72%) | 2.94 | 1.90 - 3.04 | 0.4579 times | Fri 31 October 2025 | 2.90 (-21.62%) | 3.74 | 2.73 - 3.74 | 1.2084 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 6.006 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.5749 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 0.72 and 2.17
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.71 (-34.98%) | 2.63 | 1.18 - 2.63 | 0.9811 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 4.8673 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.1729 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1852 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3232 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.4197 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.0284 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0221 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.
ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacVen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.76 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.77 |
| 12 day SMA | 1.75 | 1.75 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.85 | 1.85 | 1.84 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 2.39 | 2.42 | 2.45 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.14 and PE is: 12.21
Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)
Debt: 21.32 in crores
Market capitalization: 10.25
EPS is 0.13 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)
Debt: 21.32 in crores
Market capitalization: 18.28
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
