ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.99 and 2.08

Intraday Target 11.92
Intraday Target 21.96
Intraday Target 32.0066666666667
Intraday Target 42.05
Intraday Target 52.1

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-0.5%) 2.00 1.96 - 2.05 0.2994 times
Thu 04 December 2025 2.02 (-4.72%) 2.12 2.02 - 2.22 1.2794 times
Wed 03 December 2025 2.12 (-2.3%) 2.20 2.07 - 2.27 2.2625 times
Tue 02 December 2025 2.17 (4.83%) 2.17 2.05 - 2.17 0.8787 times
Mon 01 December 2025 2.07 (4.55%) 2.02 1.98 - 2.07 0.8161 times
Fri 28 November 2025 1.98 (-0.5%) 1.90 1.90 - 1.99 0.4045 times
Thu 27 November 2025 1.99 (-4.78%) 2.00 1.99 - 2.09 1.0516 times
Wed 26 November 2025 2.09 (-5%) 2.23 2.09 - 2.24 1.4914 times
Tue 25 November 2025 2.20 (-2.22%) 2.26 2.16 - 2.27 0.3021 times
Mon 24 November 2025 2.25 (-4.66%) 2.36 2.25 - 2.38 1.2141 times
Fri 21 November 2025 2.36 (-4.84%) 2.56 2.36 - 2.56 1.1234 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.83 and 2.14

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 32.08
Weekly Target 42.2
Weekly Target 52.39

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 0.8747 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 0.7052 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 0.8671 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.3175 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.4531 times
Fri 31 October 2025 2.90 (0.35%) 3.00 2.84 - 3.07 0.4068 times
Thu 23 October 2025 2.89 (1.4%) 2.90 2.73 - 2.95 0.3305 times
Fri 17 October 2025 2.85 (-6.25%) 3.08 2.84 - 3.41 2.1131 times
Fri 10 October 2025 3.04 (-13.14%) 3.50 3.03 - 3.65 1.6924 times
Fri 03 October 2025 3.50 (-4.63%) 3.57 3.36 - 3.85 2.2396 times
Fri 26 September 2025 3.67 (-7.32%) 4.15 3.49 - 4.15 7.6732 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.83 and 2.14

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 32.08
Monthly Target 42.2
Monthly Target 52.39

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 0.1902 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.5096 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.345 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.6847 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6399 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.4368 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0598 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0584 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0187 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0568 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.0295 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are -4.5 and 8.41

Yearly Target 1-6.66
Yearly Target 2-2.33
Yearly Target 36.2366666666667
Yearly Target 410.57
Yearly Target 519.14

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-85.91%) 14.45 1.90 - 14.80 4.8088 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1945 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1886 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3291 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4274 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.029 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0225 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 14 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.15
20 day DMA 2.36
35 day DMA 2.61
50 day DMA 2.88
100 day DMA 5.26
150 day DMA 7.14
200 day DMA 8.12

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.12
12 day EMA2.182.212.24
20 day EMA2.332.362.4
35 day EMA2.582.612.65
50 day EMA2.872.92.94

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.152.182.23
20 day SMA2.362.42.45
35 day SMA2.612.642.67
50 day SMA2.882.912.95
100 day SMA5.265.365.46
150 day SMA7.147.27.26
200 day SMA8.128.188.23

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.14 and PE is: 14.36

Last quarter profit: (June 2025 quarter) 0.30 crores (0.00%)

Debt: 27.47 in crores

Market capitalization: 60.04

EPS is 0.11 and PE is: 18.27

Last quarter profit: (March 2025 quarter) 0.22 crores (633.33%)

Debt: 21.40 in crores

Market capitalization: 40.30

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top