ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.73 and 1.9

Intraday Target 11.69
Intraday Target 21.77
Intraday Target 31.8566666666667
Intraday Target 41.94
Intraday Target 52.03

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (0%) 1.92 1.77 - 1.94 1.5977 times
Thu 14 May 2026 1.86 (3.33%) 1.81 1.74 - 1.89 0.557 times
Wed 13 May 2026 1.80 (0.56%) 1.81 1.71 - 1.82 1.1402 times
Tue 12 May 2026 1.79 (-4.79%) 1.81 1.79 - 1.87 0.7773 times
Mon 11 May 2026 1.88 (0.53%) 1.85 1.80 - 1.96 1.4557 times
Fri 08 May 2026 1.87 (4.47%) 1.83 1.79 - 1.87 0.6146 times
Thu 07 May 2026 1.79 (2.87%) 1.74 1.71 - 1.79 0.7409 times
Wed 06 May 2026 1.74 (-2.25%) 1.77 1.70 - 1.79 1.334 times
Tue 05 May 2026 1.78 (-4.3%) 1.82 1.77 - 1.82 1.1437 times
Mon 04 May 2026 1.86 (-1.59%) 1.90 1.82 - 1.90 0.6389 times
Thu 30 April 2026 1.89 (-3.08%) 1.96 1.87 - 1.96 0.8397 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.79 and 2.04

Weekly Target 11.59
Weekly Target 21.73
Weekly Target 31.8433333333333
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 0.8569 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 0.6933 times
Thu 30 April 2026 1.89 (-4.06%) 2.01 1.87 - 2.02 0.4524 times
Fri 24 April 2026 1.97 (-9.22%) 2.10 1.93 - 2.22 1.1135 times
Fri 17 April 2026 2.17 (25.43%) 1.89 1.61 - 2.18 1.109 times
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 1.3597 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.3803 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.8782 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.4889 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.6679 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.6204 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.65 and 1.91

Monthly Target 11.58
Monthly Target 21.72
Monthly Target 31.84
Monthly Target 41.98
Monthly Target 52.1

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (-1.59%) 1.90 1.70 - 1.96 0.1288 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.3472 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4066 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.3999 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3643 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4319 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4398 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1606 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.7686 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5522 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3769 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.8 and 2.25

Yearly Target 10.44
Yearly Target 21.15
Yearly Target 31.89
Yearly Target 42.6
Yearly Target 53.34

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 15 May 2026 1.86 (-29.28%) 2.63 1.18 - 2.63 0.9054 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 4.9198 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1855 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1872 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3266 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4242 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0288 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0224 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacVen in short term but the sell signal is initial and weak.

ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.93
35 day DMA 1.74
50 day DMA 1.66
100 day DMA 1.82
150 day DMA 2.11
200 day DMA 3.22

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.82
12 day EMA1.841.841.84
20 day EMA1.831.831.83
35 day EMA1.781.771.76
50 day EMA1.691.681.67

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.83
12 day SMA1.841.851.86
20 day SMA1.931.941.94
35 day SMA1.741.731.71
50 day SMA1.661.661.65
100 day SMA1.821.831.84
150 day SMA2.112.122.13
200 day SMA3.223.253.29

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.14 and PE is: 13.29

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

EPS is 0.13 and PE is: 14.31

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top