ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.63 and 1.84

Intraday Target 11.45
Intraday Target 21.59
Intraday Target 31.66
Intraday Target 41.8
Intraday Target 51.87

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (9.49%) 1.58 1.52 - 1.73 1.919 times
Thu 09 April 2026 1.58 (1.94%) 1.64 1.52 - 1.64 1.3933 times
Wed 08 April 2026 1.55 (9.93%) 1.55 1.44 - 1.55 2.1962 times
Tue 07 April 2026 1.41 (4.44%) 1.41 1.41 - 1.41 0.3136 times
Mon 06 April 2026 1.35 (4.65%) 1.35 1.33 - 1.35 0.5734 times
Thu 02 April 2026 1.29 (4.88%) 1.26 1.26 - 1.29 0.3166 times
Wed 01 April 2026 1.23 (4.24%) 1.20 1.19 - 1.23 0.3577 times
Mon 30 March 2026 1.18 (-4.84%) 1.25 1.18 - 1.25 1.1145 times
Fri 27 March 2026 1.24 (-3.88%) 1.31 1.23 - 1.35 1.1751 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.26 - 1.32 0.6405 times
Tue 24 March 2026 1.26 (-4.55%) 1.27 1.26 - 1.32 1.2582 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.53 and 1.93

Weekly Target 11.2
Weekly Target 21.46
Weekly Target 31.5966666666667
Weekly Target 41.86
Weekly Target 52

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 1.2131 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.3393 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.7836 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.3284 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.4882 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.5536 times
Fri 27 February 2026 1.55 (-6.06%) 1.68 1.54 - 1.68 0.4887 times
Fri 20 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.7531 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.4637 times
Fri 06 February 2026 1.64 (0.61%) 1.66 1.54 - 1.75 1.5884 times
Fri 30 January 2026 1.63 (-10.44%) 1.82 1.57 - 1.87 1.3519 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.46 and 2

Monthly Target 11.01
Monthly Target 21.37
Monthly Target 31.55
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (46.61%) 1.20 1.19 - 1.73 0.1246 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4055 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.3989 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3633 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4308 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4386 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1577 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.7538 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5508 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.376 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0515 times

 monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.73 and 2.18

Yearly Target 10.4
Yearly Target 21.06
Yearly Target 31.8466666666667
Yearly Target 42.51
Yearly Target 53.3

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (-34.22%) 2.63 1.18 - 2.63 0.73 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 5.0415 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.2149 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1919 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3347 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4347 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0295 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0229 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Ven 503641 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zodiac Ven 503641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZodiacVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.37
20 day DMA 1.39
35 day DMA 1.47
50 day DMA 1.52
100 day DMA 1.9
150 day DMA 2.54
200 day DMA 4.27

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.461.4
12 day EMA1.441.391.36
20 day EMA1.431.41.38
35 day EMA1.481.461.45
50 day EMA1.541.531.53

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.441.37
12 day SMA1.371.341.32
20 day SMA1.391.381.38
35 day SMA1.471.471.47
50 day SMA1.521.521.52
100 day SMA1.91.911.92
150 day SMA2.542.572.61
200 day SMA4.274.314.36

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.14 and PE is: 12.36

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

EPS is 0.13 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top