ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 921.38 and 971.38

Intraday Target 1909.25
Intraday Target 2933.5
Intraday Target 3959.25
Intraday Target 4983.5
Intraday Target 51009.25

Daily price and volume Triton Valve

Date Closing Open Range Volume
Thu 29 October 2026 957.75 (1.31%) 985.00 935.00 - 985.00 1.825 times
Wed 28 October 2026 945.40 (-3.37%) 978.00 934.20 - 978.45 1.1155 times
Tue 27 October 2026 978.35 (5.77%) 924.00 924.00 - 1028.00 1.3714 times
Mon 26 October 2026 924.95 (-3.57%) 999.95 920.10 - 999.95 0.6482 times
Fri 23 October 2026 959.15 (-3.82%) 991.00 900.10 - 1008.00 2.6969 times
Thu 22 October 2026 997.25 (-2.42%) 1047.90 991.10 - 1047.90 0.852 times
Wed 21 October 2026 1022.00 (-0.05%) 1040.00 1005.60 - 1053.00 0.7033 times
Mon 19 October 2026 1022.50 (-2.83%) 1032.00 1011.20 - 1064.95 0.1609 times
Fri 16 October 2026 1052.25 (0.22%) 1025.50 1025.50 - 1075.00 0.3724 times
Thu 15 October 2026 1049.90 (-0.41%) 1054.20 1028.00 - 1073.00 0.2544 times
Wed 14 October 2026 1054.20 (1.13%) 1063.95 1050.00 - 1078.60 0.3019 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 884.98 and 992.88

Weekly Target 1860.72
Weekly Target 2909.23
Weekly Target 3968.61666666667
Weekly Target 41017.13
Weekly Target 51076.52

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Thu 29 October 2026 957.75 (-0.15%) 999.95 920.10 - 1028.00 0.9565 times
Fri 23 October 2026 959.15 (-8.85%) 1032.00 900.10 - 1064.95 0.851 times
Fri 16 October 2026 1052.25 (-3.68%) 1052.05 1025.40 - 1078.60 0.4373 times
Tue 06 October 2026 1092.50 (1.11%) 1117.95 1050.05 - 1118.00 0.315 times
Thu 01 October 2026 1080.50 (-2.34%) 1144.00 1046.45 - 1144.00 0.4347 times
Fri 25 September 2026 1106.35 (2.44%) 1100.00 1048.95 - 1150.00 0.9589 times
Fri 18 September 2026 1080.00 (-1.15%) 1092.55 1030.00 - 1104.95 0.82 times
Fri 11 September 2026 1092.55 (-3.96%) 1144.95 1072.50 - 1159.70 1.1229 times
Fri 04 September 2026 1137.60 (-1.24%) 1154.15 1109.90 - 1163.95 1.0333 times
Fri 28 August 2026 1151.90 (-0.29%) 1183.95 1119.65 - 1210.00 3.0704 times
Fri 21 August 2026 1155.30 (0.04%) 1190.00 1120.00 - 1208.00 9.685 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 819.98 and 1037.88

Monthly Target 1774.05
Monthly Target 2865.9
Monthly Target 3991.95
Monthly Target 41083.8
Monthly Target 51209.85

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 29 October 2026 957.75 (-10.91%) 1100.00 900.10 - 1118.00 0.18 times
Tue 29 September 2026 1075.00 (-5.15%) 1155.00 1030.00 - 1159.70 0.2414 times
Mon 31 August 2026 1133.40 (9.67%) 1048.85 1011.00 - 1330.95 1.8623 times
Fri 31 July 2026 1033.45 (-4.19%) 1071.05 971.00 - 1169.00 1.5516 times
Tue 30 June 2026 1078.70 (8.62%) 1026.95 974.20 - 1250.20 1.9625 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 1.9855 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 0.9088 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.6319 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.5875 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.0886 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.3123 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -654.43 and 2353.88

Yearly Target 1-1191.82
Yearly Target 2-117.03
Yearly Target 31816.4833333333
Yearly Target 42891.27
Yearly Target 54824.78

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 29 October 2026 957.75 (-68.41%) 3114.50 741.70 - 3750.00 1.9998 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.8063 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.6378 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 0.919 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.0918 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.5073 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.6417 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2476 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1488 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 993.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 56 points

Upper Bollinger band is at 1146 and lower is at 924, while middle bands are at 979 and 1091

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.24 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 953.12
12 day DMA 1000.51
20 day DMA 1034.45
35 day DMA 1064.45
50 day DMA 1087.67
100 day DMA 1076.25
150 day DMA 1185.71
200 day DMA 1675.65

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA963.58966.49977.04
12 day EMA993.641000.161010.11
20 day EMA1018.581024.981033.35
35 day EMA1048.361053.691060.07
50 day EMA1072.51077.181082.56

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA953.12961.02976.34
12 day SMA1000.511007.651019.9
20 day SMA1034.451042.961049.71
35 day SMA1064.451069.661075.03
50 day SMA1087.671090.241093.17
100 day SMA1076.251076.61076.89
150 day SMA1185.711201.811217.5
200 day SMA1675.651686.411697.29

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 18.96 and PE is: 50.51

Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)

Debt: 131.83 in crores

Market capitalization: 569.45

EPS is 53.69 and PE is: 17.84

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top