Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1115.88 and 1204.28
| Intraday Target 1 | 1043.52 |
| Intraday Target 2 | 1099.83 |
| Intraday Target 3 | 1131.9166666667 |
| Intraday Target 4 | 1188.23 |
| Intraday Target 5 | 1220.32 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1156.15 (1.04%) | 1115.10 | 1075.60 - 1164.00 | 0.3604 times | Fri 17 July 2026 | 1144.20 (2.7%) | 1130.00 | 1106.05 - 1149.00 | 1.1079 times | Thu 16 July 2026 | 1114.10 (1.28%) | 1100.10 | 1100.00 - 1143.00 | 0.7727 times | Wed 15 July 2026 | 1100.05 (-0.05%) | 1119.00 | 1030.00 - 1122.00 | 1.3549 times | Tue 14 July 2026 | 1100.60 (7.22%) | 1020.00 | 1020.00 - 1125.00 | 1.163 times | Mon 13 July 2026 | 1026.50 (-1.72%) | 1069.95 | 1000.00 - 1069.95 | 2.1908 times | Fri 10 July 2026 | 1044.50 (-2%) | 1087.95 | 1040.00 - 1087.95 | 0.9769 times | Thu 09 July 2026 | 1065.80 (0.61%) | 1060.00 | 1040.00 - 1097.85 | 0.8225 times | Wed 08 July 2026 | 1059.35 (-5.03%) | 1115.00 | 1050.00 - 1115.00 | 0.8684 times | Tue 07 July 2026 | 1115.50 (-1.77%) | 1148.75 | 1111.60 - 1148.75 | 0.3826 times | Fri 03 July 2026 | 1135.60 (4.1%) | 1091.00 | 1080.00 - 1169.00 | 1.327 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1115.88 and 1204.28
| Weekly Target 1 | 1043.52 |
| Weekly Target 2 | 1099.83 |
| Weekly Target 3 | 1131.9166666667 |
| Weekly Target 4 | 1188.23 |
| Weekly Target 5 | 1220.32 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1156.15 (1.04%) | 1115.10 | 1075.60 - 1164.00 | 0.0529 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 0.9667 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4475 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.5717 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.4513 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.8163 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.383 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.5083 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 1.0595 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.7428 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.0248 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1078.08 and 1247.08
| Monthly Target 1 | 939.38 |
| Monthly Target 2 | 1047.77 |
| Monthly Target 3 | 1108.3833333333 |
| Monthly Target 4 | 1216.77 |
| Monthly Target 5 | 1277.38 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1156.15 (7.18%) | 1071.05 | 1000.00 - 1169.00 | 0.8715 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.5444 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.5742 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.1783 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.8193 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.7617 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1148 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4049 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.5051 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2258 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.8668 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -555.23 and 2453.08
| Yearly Target 1 | -1125.68 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 1882.6166666667 |
| Yearly Target 4 | 3023.53 |
| Yearly Target 5 | 4890.92 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1156.15 (-61.87%) | 3114.50 | 741.70 - 3750.00 | 1.4706 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8673 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.7616 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9885 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1744 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.6213 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6902 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2663 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.16 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 38 points
Upper Bollinger band is at 1179 and lower is at 1030, while middle bands are at 1067 and 1141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.81 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1123.02 |
| 12 day DMA | 1096.1 |
| 20 day DMA | 1103.73 |
| 35 day DMA | 1077.15 |
| 50 day DMA | 1059.8 |
| 100 day DMA | 1614.68 |
| 150 day DMA | 2084.01 |
| 200 day DMA | 2312.09 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.85 | 1109.2 | 1091.71 |
| 12 day EMA | 1105.12 | 1095.85 | 1087.06 |
| 20 day EMA | 1095.19 | 1088.78 | 1082.95 |
| 35 day EMA | 1074.42 | 1069.61 | 1065.22 |
| 50 day EMA | 1054.77 | 1050.63 | 1046.81 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.02 | 1097.09 | 1077.15 |
| 12 day SMA | 1096.1 | 1088.55 | 1083.09 |
| 20 day SMA | 1103.73 | 1102.55 | 1102.75 |
| 35 day SMA | 1077.15 | 1071.96 | 1067.44 |
| 50 day SMA | 1059.8 | 1056.98 | 1052.25 |
| 100 day SMA | 1614.68 | 1638.48 | 1662.64 |
| 150 day SMA | 2084.01 | 2095.5 | 2107.02 |
| 200 day SMA | 2312.09 | 2323.42 | 2335.77 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 60.98
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
