ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 1022.38 and 1066.48

Intraday Target 1987.52
Intraday Target 21013.13
Intraday Target 31031.6166666667
Intraday Target 41057.23
Intraday Target 51075.72

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 15 May 2026 1038.75 (0.93%) 1029.10 1006.00 - 1050.10 0.8566 times
Thu 14 May 2026 1029.15 (3.15%) 997.00 997.00 - 1039.95 0.7728 times
Wed 13 May 2026 997.70 (2.17%) 998.00 985.00 - 1012.00 0.5336 times
Tue 12 May 2026 976.55 (-0.86%) 1020.00 960.00 - 1020.00 0.8016 times
Mon 11 May 2026 985.05 (-6.06%) 1031.00 975.00 - 1031.00 0.9444 times
Fri 08 May 2026 1048.65 (-1.39%) 1068.70 1010.00 - 1070.00 0.5553 times
Thu 07 May 2026 1063.40 (4.76%) 1015.00 1011.00 - 1089.90 1.5461 times
Wed 06 May 2026 1015.10 (11.81%) 909.95 904.00 - 1025.00 2.2878 times
Tue 05 May 2026 907.85 (1.19%) 881.05 881.05 - 930.00 0.5927 times
Mon 04 May 2026 897.20 (1.24%) 886.30 854.00 - 902.25 1.1092 times
Thu 30 April 2026 886.25 (-0.15%) 904.90 855.00 - 904.90 0.4426 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 999.38 and 1089.48

Weekly Target 1926.18
Weekly Target 2982.47
Weekly Target 31016.2833333333
Weekly Target 41072.57
Weekly Target 51106.38

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 1.5405 times
Fri 08 May 2026 1048.65 (18.32%) 886.30 854.00 - 1089.90 2.4006 times
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 1.1337 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.6317 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 0.7647 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 0.9526 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 1.168 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 0.8179 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.278 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.3123 times
Fri 06 March 2026 3314.75 (-5.91%) 3400.00 3250.50 - 3499.00 0.2681 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 946.38 and 1182.28

Monthly Target 1758.32
Monthly Target 2898.53
Monthly Target 3994.21666666667
Monthly Target 41134.43
Monthly Target 51230.12

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 15 May 2026 1038.75 (17.21%) 886.30 854.00 - 1089.90 1.9312 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.8287 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.2716 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.1821 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1782 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.6284 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.784 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.3504 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.3452 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.5003 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.7604 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -613.93 and 2394.38

Yearly Target 1-1164.82
Yearly Target 2-63.03
Yearly Target 31843.4833333333
Yearly Target 42945.27
Yearly Target 54851.78

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 15 May 2026 1038.75 (-65.74%) 3114.50 741.70 - 3750.00 0.7487 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9504 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.9305 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0832 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.287 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7767 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7563 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2919 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1753 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 991.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 91 points

Upper Bollinger band is at 1098 and lower is at 736, while middle bands are at 827 and 1007

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.25 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1005.44
12 day DMA 977.77
20 day DMA 916.52
35 day DMA 1168.17
50 day DMA 1822.19
100 day DMA 2463.72
150 day DMA 2623.28
200 day DMA 2679.01

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.521003.91991.29
12 day EMA991.12982.46973.97
20 day EMA1056.981058.91062.03
35 day EMA1463.521488.531515.57
50 day EMA1877.971912.211948.24

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.441007.421014.27
12 day SMA977.77961.9943.63
20 day SMA916.52906.6896.67
35 day SMA1168.171235.131301.17
50 day SMA1822.191870.721917.96
100 day SMA2463.722485.332507.12
150 day SMA2623.282637.512651.85
200 day SMA2679.012687.512695.88

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 19.35

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 24.74

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top