ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 3088.18 and 3365.68

Intraday Target 12863.45
Intraday Target 23035.4
Intraday Target 33140.95
Intraday Target 43312.9
Intraday Target 53418.45

Daily price and volume Triton Valve

Date Closing Open Range Volume
Mon 15 December 2025 3207.35 (8.85%) 2975.00 2969.00 - 3246.50 2.5297 times
Fri 12 December 2025 2946.50 (2.89%) 2927.00 2864.50 - 2950.00 2.0813 times
Thu 11 December 2025 2863.70 (6.92%) 2750.00 2699.00 - 2899.90 2.9176 times
Wed 10 December 2025 2678.45 (-0.95%) 2710.00 2668.00 - 2765.00 0.4857 times
Tue 09 December 2025 2704.10 (-2.69%) 2750.00 2675.00 - 2750.00 0.4044 times
Mon 08 December 2025 2778.80 (-3.51%) 2880.00 2705.10 - 2880.00 0.4714 times
Fri 05 December 2025 2880.00 (0.3%) 2871.40 2825.10 - 2900.00 0.1462 times
Thu 04 December 2025 2871.40 (2.55%) 2921.00 2860.00 - 3213.10 0.7923 times
Wed 03 December 2025 2800.00 (0%) 2805.50 2800.00 - 2849.00 0.0176 times
Tue 02 December 2025 2800.00 (-2.79%) 2880.40 2799.95 - 2880.40 0.1538 times
Mon 01 December 2025 2880.35 (1.06%) 2776.05 2776.05 - 2958.00 0.1385 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 3088.18 and 3365.68

Weekly Target 12863.45
Weekly Target 23035.4
Weekly Target 33140.95
Weekly Target 43312.9
Weekly Target 53418.45

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Mon 15 December 2025 3207.35 (8.85%) 2975.00 2969.00 - 3246.50 0.6382 times
Fri 12 December 2025 2946.50 (2.31%) 2880.00 2668.00 - 2950.00 1.6046 times
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.3149 times
Fri 28 November 2025 2850.00 (-0%) 2850.00 2625.95 - 2890.00 1.2819 times
Fri 21 November 2025 2850.10 (-0.45%) 2862.90 2827.70 - 3310.00 2.314 times
Fri 14 November 2025 2862.90 (-3.77%) 2975.00 2850.00 - 3051.05 1.2367 times
Fri 07 November 2025 2975.00 (-0.83%) 3000.00 2910.00 - 3109.00 0.8602 times
Fri 31 October 2025 3000.00 (1.16%) 2995.00 2925.00 - 3080.00 0.8173 times
Thu 23 October 2025 2965.60 (1.73%) 2901.00 2830.10 - 3088.20 0.1439 times
Fri 17 October 2025 2915.20 (-5.51%) 3110.00 2816.00 - 3150.00 0.7884 times
Fri 10 October 2025 3085.10 (-3.91%) 3201.00 3021.00 - 3249.00 0.6021 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2937.68 and 3516.18

Monthly Target 12462.12
Monthly Target 22834.73
Monthly Target 33040.6166666667
Monthly Target 43413.23
Monthly Target 53619.12

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 15 December 2025 3207.35 (12.54%) 2776.05 2668.00 - 3246.50 0.5139 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1439 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5113 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.9629 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.73 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.1096 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.2108 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.445 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.613 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.7596 times
Fri 28 February 2025 3515.60 (-21.58%) 4645.95 3400.00 - 4729.90 0.6583 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 1453.15 and 4276.2

Yearly Target 1868.42
Yearly Target 22037.88
Yearly Target 33691.4666666667
Yearly Target 44860.93
Yearly Target 56514.52

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 15 December 2025 3207.35 (-38.55%) 5155.00 2522.00 - 5345.05 0.8936 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.879 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0544 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2527 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7294 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7362 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2841 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1707 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2884.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3089.25

Munafa value: 105 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2839 and price is deviating by 113 points

Upper Bollinger band is at 3065 and lower is at 2613, while middle bands are at 2726 and 2952

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2948.17 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2880.02
12 day DMA 2855.05
20 day DMA 2838.54
35 day DMA 2901.89
50 day DMA 2941.86
100 day DMA 2889.69
150 day DMA 2882.28
200 day DMA 2972.54

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.692840.382787.33
12 day EMA2884.482825.82803.86
20 day EMA2878.682844.12833.33
35 day EMA2913.392896.082893.11
50 day EMA2966.272956.432956.84

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2880.022794.312781.01
12 day SMA2855.052817.272801.71
20 day SMA2838.542820.432816.25
35 day SMA2901.892894.982896.26
50 day SMA2941.862941.322945.12
100 day SMA2889.692884.652881.74
150 day SMA2882.282880.352880.17
200 day SMA2972.542977.372983.95

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 41.98 and PE is: 76.4

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

EPS is 42.38 and PE is: 75.68

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top