Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1123.75 and 1161.85
| Intraday Target 1 | 1093.73 |
| Intraday Target 2 | 1115.67 |
| Intraday Target 3 | 1131.8333333333 |
| Intraday Target 4 | 1153.77 |
| Intraday Target 5 | 1169.93 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.60 (1.39%) | 1122.90 | 1109.90 - 1148.00 | 0.4119 times | Thu 03 September 2026 | 1121.95 (-0.67%) | 1144.10 | 1120.00 - 1144.10 | 0.4147 times | Wed 02 September 2026 | 1129.50 (-0.91%) | 1148.85 | 1120.00 - 1148.85 | 0.3953 times | Tue 01 September 2026 | 1139.85 (0.57%) | 1155.00 | 1128.00 - 1155.00 | 0.4032 times | Mon 31 August 2026 | 1133.40 (-1.61%) | 1154.15 | 1125.00 - 1163.95 | 0.8929 times | Fri 28 August 2026 | 1151.90 (0.69%) | 1167.95 | 1132.00 - 1169.00 | 1.1132 times | Thu 27 August 2026 | 1144.00 (1.68%) | 1139.90 | 1120.00 - 1172.00 | 1.214 times | Wed 26 August 2026 | 1125.10 (-0.78%) | 1155.00 | 1125.00 - 1155.00 | 0.1433 times | Tue 25 August 2026 | 1133.95 (-1.01%) | 1158.00 | 1119.65 - 1168.00 | 1.2889 times | Mon 24 August 2026 | 1145.55 (-0.84%) | 1183.95 | 1145.00 - 1210.00 | 3.7226 times | Fri 21 August 2026 | 1155.30 (-0.92%) | 1193.00 | 1130.00 - 1193.00 | 1.5877 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1096.73 and 1150.78
| Weekly Target 1 | 1083.1 |
| Weekly Target 2 | 1110.35 |
| Weekly Target 3 | 1137.15 |
| Weekly Target 4 | 1164.4 |
| Weekly Target 5 | 1191.2 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 0.1879 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 0.5583 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 1.7611 times | Fri 14 August 2026 | 1154.85 (9.98%) | 1070.00 | 1060.00 - 1330.95 | 2.5058 times | Fri 07 August 2026 | 1050.05 (1.61%) | 1048.85 | 1011.00 - 1080.00 | 0.3825 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.1513 times | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.3943 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 1.0022 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4639 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.5927 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.4679 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1101.2 and 1146.3
| Monthly Target 1 | 1089.07 |
| Monthly Target 2 | 1113.33 |
| Monthly Target 3 | 1134.1666666667 |
| Monthly Target 4 | 1158.43 |
| Monthly Target 5 | 1179.27 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.60 (0.37%) | 1155.00 | 1109.90 - 1155.00 | 0.0431 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8747 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.562 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9756 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 1.9987 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9148 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6361 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.5914 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0892 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3144 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.3922 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -564.5 and 2443.8
| Yearly Target 1 | -1131.87 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 1876.4333333333 |
| Yearly Target 4 | 3011.17 |
| Yearly Target 5 | 4884.73 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1137.60 (-62.48%) | 3114.50 | 741.70 - 3750.00 | 1.9404 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8131 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.6517 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9268 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1011 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.5201 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6471 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2497 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.15 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1135 and price is deviating by 27 points
Upper Bollinger band is at 1189 and lower is at 1082, while middle bands are at 1108 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term but the sell signal is initial and weak.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.03 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1132.46 |
| 12 day DMA | 1140.34 |
| 20 day DMA | 1134.74 |
| 35 day DMA | 1091.63 |
| 50 day DMA | 1090.99 |
| 100 day DMA | 1037.38 |
| 150 day DMA | 1658.02 |
| 200 day DMA | 1974.76 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.77 | 1131.86 | 1136.81 |
| 12 day EMA | 1133.31 | 1132.53 | 1134.45 |
| 20 day EMA | 1125.11 | 1123.8 | 1124 |
| 35 day EMA | 1116.47 | 1115.23 | 1114.83 |
| 50 day EMA | 1099.25 | 1097.69 | 1096.7 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.46 | 1135.32 | 1139.73 |
| 12 day SMA | 1140.34 | 1144.1 | 1146.73 |
| 20 day SMA | 1134.74 | 1130.36 | 1127.15 |
| 35 day SMA | 1091.63 | 1091.81 | 1091.59 |
| 50 day SMA | 1090.99 | 1090.99 | 1091.37 |
| 100 day SMA | 1037.38 | 1034.2 | 1031.02 |
| 150 day SMA | 1658.02 | 1668.67 | 1679.69 |
| 200 day SMA | 1974.76 | 1983.88 | 1993.07 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 60
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
