Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 3268.08 and 3369.83
| Intraday Target 1 | 3248.55 |
| Intraday Target 2 | 3287.6 |
| Intraday Target 3 | 3350.3 |
| Intraday Target 4 | 3389.35 |
| Intraday Target 5 | 3452.05 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3326.65 (-1.35%) | 3335.00 | 3311.25 - 3413.00 | 0.9618 times | Thu 12 March 2026 | 3372.15 (2.18%) | 3300.00 | 3300.00 - 3390.00 | 0.3786 times | Wed 11 March 2026 | 3300.05 (1.68%) | 3282.50 | 3254.05 - 3338.00 | 0.7611 times | Tue 10 March 2026 | 3245.60 (1.19%) | 3244.00 | 3231.05 - 3374.00 | 0.6967 times | Mon 09 March 2026 | 3207.45 (-3.24%) | 3227.20 | 3170.00 - 3389.00 | 2.2618 times | Fri 06 March 2026 | 3314.75 (0.33%) | 3389.00 | 3261.05 - 3389.00 | 0.5011 times | Thu 05 March 2026 | 3303.75 (0.09%) | 3434.00 | 3250.50 - 3434.00 | 0.6689 times | Wed 04 March 2026 | 3300.80 (-4.43%) | 3400.00 | 3300.00 - 3436.00 | 2.1911 times | Mon 02 March 2026 | 3453.75 (-1.97%) | 3400.00 | 3350.05 - 3499.00 | 0.982 times | Fri 27 February 2026 | 3523.00 (1.66%) | 3473.00 | 3473.00 - 3555.00 | 0.597 times | Thu 26 February 2026 | 3465.35 (2.19%) | 3474.00 | 3415.00 - 3474.00 | 1.2041 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3248.33 and 3491.33
| Weekly Target 1 | 3060.22 |
| Weekly Target 2 | 3193.43 |
| Weekly Target 3 | 3303.2166666667 |
| Weekly Target 4 | 3436.43 |
| Weekly Target 5 | 3546.22 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.9384 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.8055 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.7182 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.9693 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 3.0213 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 2.5393 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.3308 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.3319 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.0522 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.2931 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.4012 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3083.83 and 3412.83
| Monthly Target 1 | 3002.88 |
| Monthly Target 2 | 3164.77 |
| Monthly Target 3 | 3331.8833333333 |
| Monthly Target 4 | 3493.77 |
| Monthly Target 5 | 3660.88 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3326.65 (-5.57%) | 3400.00 | 3170.00 - 3499.00 | 0.4156 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.7274 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2605 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9183 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1456 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.512 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9658 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.731 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1112 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2125 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4456 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 2963.83 and 4112.83
| Yearly Target 1 | 2076.88 |
| Yearly Target 2 | 2701.77 |
| Yearly Target 3 | 3225.8833333333 |
| Yearly Target 4 | 3850.77 |
| Yearly Target 5 | 4374.88 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3326.65 (9.71%) | 3114.50 | 2601.00 - 3750.00 | 0.2054 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.013 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.0576 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1545 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.3717 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.8937 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8061 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3111 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1869 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3342.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3428 and price is deviating by 119 points
Upper Bollinger band is at 3666 and lower is at 3191, while middle bands are at 3309 and 3547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term but the sell signal is initial and weak.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.15 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3290.38 |
| 12 day DMA | 3350.38 |
| 20 day DMA | 3427.58 |
| 35 day DMA | 3244.3 |
| 50 day DMA | 3151.35 |
| 100 day DMA | 3051.49 |
| 150 day DMA | 3006.34 |
| 200 day DMA | 2951.53 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3321.2 | 3318.47 | 3291.64 |
| 12 day EMA | 3342.82 | 3345.76 | 3340.96 |
| 20 day EMA | 3336.18 | 3337.18 | 3333.5 |
| 35 day EMA | 3264.32 | 3260.65 | 3254.09 |
| 50 day EMA | 3160.84 | 3154.07 | 3145.17 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3290.38 | 3288 | 3274.32 |
| 12 day SMA | 3350.38 | 3365.7 | 3378.97 |
| 20 day SMA | 3427.58 | 3436.61 | 3443.94 |
| 35 day SMA | 3244.3 | 3229.68 | 3212.62 |
| 50 day SMA | 3151.35 | 3145.46 | 3140.22 |
| 100 day SMA | 3051.49 | 3047.63 | 3043.01 |
| 150 day SMA | 3006.34 | 3002.51 | 2998.38 |
| 200 day SMA | 2951.53 | 2950.47 | 2948.93 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 79.24
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 78.5
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
