ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 2852.55 and 2927.45

Intraday Target 12793.47
Intraday Target 22836.73
Intraday Target 32868.3666666667
Intraday Target 42911.63
Intraday Target 52943.27

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 05 December 2025 2880.00 (0.3%) 2871.40 2825.10 - 2900.00 0.2309 times
Thu 04 December 2025 2871.40 (2.55%) 2921.00 2860.00 - 3213.10 1.2517 times
Wed 03 December 2025 2800.00 (0%) 2805.50 2800.00 - 2849.00 0.0278 times
Tue 02 December 2025 2800.00 (-2.79%) 2880.40 2799.95 - 2880.40 0.2431 times
Mon 01 December 2025 2880.35 (1.06%) 2776.05 2776.05 - 2958.00 0.2188 times
Fri 28 November 2025 2850.00 (3.49%) 2848.50 2760.00 - 2890.00 0.2431 times
Thu 27 November 2025 2753.90 (-0.21%) 2751.00 2750.00 - 2855.00 0.1615 times
Wed 26 November 2025 2759.80 (2.72%) 2724.00 2724.00 - 2800.00 1.6163 times
Tue 25 November 2025 2686.65 (-3.89%) 2809.35 2625.95 - 2849.95 4.3681 times
Mon 24 November 2025 2795.40 (-1.92%) 2850.00 2735.30 - 2850.00 1.6389 times
Fri 21 November 2025 2850.10 (0.28%) 2879.00 2845.10 - 2885.00 1.1076 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2828.03 and 3265.08

Weekly Target 12519.33
Weekly Target 22699.67
Weekly Target 32956.3833333333
Weekly Target 43136.72
Weekly Target 53393.43

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.3483 times
Fri 28 November 2025 2850.00 (-0%) 2850.00 2625.95 - 2890.00 1.4175 times
Fri 21 November 2025 2850.10 (-0.45%) 2862.90 2827.70 - 3310.00 2.5589 times
Fri 14 November 2025 2862.90 (-3.77%) 2975.00 2850.00 - 3051.05 1.3676 times
Fri 07 November 2025 2975.00 (-0.83%) 3000.00 2910.00 - 3109.00 0.9513 times
Fri 31 October 2025 3000.00 (1.16%) 2995.00 2925.00 - 3080.00 0.9037 times
Thu 23 October 2025 2965.60 (1.73%) 2901.00 2830.10 - 3088.20 0.1591 times
Fri 17 October 2025 2915.20 (-5.51%) 3110.00 2816.00 - 3150.00 0.8719 times
Fri 10 October 2025 3085.10 (-3.91%) 3201.00 3021.00 - 3249.00 0.6658 times
Fri 03 October 2025 3210.50 (-2.86%) 3222.00 3101.00 - 3264.00 0.756 times
Fri 26 September 2025 3304.90 (-8.54%) 3647.00 3301.00 - 3670.00 1.4951 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2828.03 and 3265.08

Monthly Target 12519.33
Monthly Target 22699.67
Monthly Target 32956.3833333333
Monthly Target 43136.72
Monthly Target 53393.43

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.0663 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1979 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5354 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 2.0556 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.7644 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.162 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.2679 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.466 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.6892 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.7954 times
Fri 28 February 2025 3515.60 (-21.58%) 4645.95 3400.00 - 4729.90 0.6894 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 1289.48 and 4112.53

Yearly Target 1759.3
Yearly Target 21819.65
Yearly Target 33582.35
Yearly Target 44642.7
Yearly Target 56405.4

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 05 December 2025 2880.00 (-44.82%) 5155.00 2522.00 - 5345.05 0.8622 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.8873 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.059 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2582 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.737 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7394 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2854 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1714 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2843.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2864 and price is deviating by 86 points

Upper Bollinger band is at 3034 and lower is at 2693, while middle bands are at 2778 and 2949

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2756.25 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2846.35
12 day DMA 2814.15
20 day DMA 2863.2
35 day DMA 2914.58
50 day DMA 2996.3
100 day DMA 2877.33
150 day DMA 2887.14
200 day DMA 3020.17

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2847.642831.462811.5
12 day EMA2843.682837.082830.84
20 day EMA2869.072867.922867.55
35 day EMA2932.852935.962939.76
50 day EMA3004.53009.583015.22

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2846.352840.352816.85
12 day SMA2814.152813.52820.04
20 day SMA2863.22867.952872.06
35 day SMA2914.582915.572918.83
50 day SMA2996.33007.183022.02
100 day SMA2877.332875.192873.47
150 day SMA2887.142889.142890.79
200 day SMA3020.173028.273036.05

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 42.38 and PE is: 67.96

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

EPS is 46.77 and PE is: 61.58

Last quarter profit: (March 2025 quarter) 1.07 crores (55.07%)

Debt: 119.02 in crores

Market capitalization: 369.56

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top