ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 2689.15 and 3042.25

Intraday Target 12628.4
Intraday Target 22749.9
Intraday Target 32981.5
Intraday Target 43103
Intraday Target 53334.6

Daily price and volume Triton Valve

Date Closing Open Range Volume
Thu 04 December 2025 2871.40 (2.55%) 2921.00 2860.00 - 3213.10 1.1508 times
Wed 03 December 2025 2800.00 (0%) 2805.50 2800.00 - 2849.00 0.0255 times
Tue 02 December 2025 2800.00 (-2.79%) 2880.40 2799.95 - 2880.40 0.2235 times
Mon 01 December 2025 2880.35 (1.06%) 2776.05 2776.05 - 2958.00 0.2011 times
Fri 28 November 2025 2850.00 (3.49%) 2848.50 2760.00 - 2890.00 0.2235 times
Thu 27 November 2025 2753.90 (-0.21%) 2751.00 2750.00 - 2855.00 0.1484 times
Wed 26 November 2025 2759.80 (2.72%) 2724.00 2724.00 - 2800.00 1.486 times
Tue 25 November 2025 2686.65 (-3.89%) 2809.35 2625.95 - 2849.95 4.016 times
Mon 24 November 2025 2795.40 (-1.92%) 2850.00 2735.30 - 2850.00 1.5068 times
Fri 21 November 2025 2850.10 (0.28%) 2879.00 2845.10 - 2885.00 1.0184 times
Thu 20 November 2025 2842.15 (-1.05%) 2872.25 2827.70 - 2875.50 0.415 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2823.73 and 3260.78

Weekly Target 12516.47
Weekly Target 22693.93
Weekly Target 32953.5166666667
Weekly Target 43130.98
Weekly Target 53390.57

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Thu 04 December 2025 2871.40 (0.75%) 2776.05 2776.05 - 3213.10 0.3087 times
Fri 28 November 2025 2850.00 (-0%) 2850.00 2625.95 - 2890.00 1.4233 times
Fri 21 November 2025 2850.10 (-0.45%) 2862.90 2827.70 - 3310.00 2.5693 times
Fri 14 November 2025 2862.90 (-3.77%) 2975.00 2850.00 - 3051.05 1.3732 times
Fri 07 November 2025 2975.00 (-0.83%) 3000.00 2910.00 - 3109.00 0.9552 times
Fri 31 October 2025 3000.00 (1.16%) 2995.00 2925.00 - 3080.00 0.9074 times
Thu 23 October 2025 2965.60 (1.73%) 2901.00 2830.10 - 3088.20 0.1598 times
Fri 17 October 2025 2915.20 (-5.51%) 3110.00 2816.00 - 3150.00 0.8754 times
Fri 10 October 2025 3085.10 (-3.91%) 3201.00 3021.00 - 3249.00 0.6686 times
Fri 03 October 2025 3210.50 (-2.86%) 3222.00 3101.00 - 3264.00 0.7591 times
Fri 26 September 2025 3304.90 (-8.54%) 3647.00 3301.00 - 3670.00 1.5012 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2823.73 and 3260.78

Monthly Target 12516.47
Monthly Target 22693.93
Monthly Target 32953.5166666667
Monthly Target 43130.98
Monthly Target 53390.57

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 04 December 2025 2871.40 (0.75%) 2776.05 2776.05 - 3213.10 0.0586 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1988 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5358 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 2.0572 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.765 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.1629 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.2689 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.4663 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.6905 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.796 times
Fri 28 February 2025 3515.60 (-21.58%) 4645.95 3400.00 - 4729.90 0.6899 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 1285.18 and 4108.23

Yearly Target 1756.43
Yearly Target 21813.92
Yearly Target 33579.4833333333
Yearly Target 44636.97
Yearly Target 56402.53

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 04 December 2025 2871.40 (-44.99%) 5155.00 2522.00 - 5345.05 0.8617 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.8875 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0591 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2583 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7372 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7395 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2854 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1714 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2837 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2868 and price is deviating by 89 points

Upper Bollinger band is at 3046 and lower is at 2691, while middle bands are at 2780 and 2957

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2763.18 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2840.35
12 day DMA 2813.5
20 day DMA 2867.95
35 day DMA 2915.57
50 day DMA 3007.18
100 day DMA 2875.19
150 day DMA 2889.14
200 day DMA 3028.27

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2831.462811.52817.25
12 day EMA2837.042830.82836.4
20 day EMA2866.872866.392873.37
35 day EMA2932.112935.682943.67
50 day EMA3003.043008.413016.91

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.352816.852808.81
12 day SMA2813.52820.042823.8
20 day SMA2867.952872.062884.6
35 day SMA2915.572918.832926.97
50 day SMA3007.183022.023034.12
100 day SMA2875.192873.472873.16
150 day SMA2889.142890.792893.25
200 day SMA3028.273036.053044.47

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 42.38 and PE is: 67.75

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

EPS is 46.77 and PE is: 61.39

Last quarter profit: (March 2025 quarter) 1.07 crores (55.07%)

Debt: 119.02 in crores

Market capitalization: 369.56

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top