ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 2729.73 and 2879.73

Intraday Target 12703.15
Intraday Target 22756.3
Intraday Target 32853.15
Intraday Target 42906.3
Intraday Target 53003.15

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 20 January 2026 2809.45 (-4.78%) 2950.00 2800.00 - 2950.00 3.0867 times
Mon 19 January 2026 2950.50 (-0.91%) 3000.00 2950.50 - 3000.00 0.185 times
Fri 16 January 2026 2977.60 (2.68%) 2900.00 2900.00 - 2999.00 0.6131 times
Wed 14 January 2026 2900.00 (-0%) 2900.05 2900.00 - 2900.05 0.0423 times
Tue 13 January 2026 2900.05 (0.66%) 2900.50 2900.05 - 2924.55 0.0899 times
Mon 12 January 2026 2881.00 (0.6%) 2890.00 2870.05 - 2942.00 0.4334 times
Fri 09 January 2026 2863.85 (-2.92%) 2979.55 2850.00 - 2979.55 1.1734 times
Thu 08 January 2026 2950.05 (0.01%) 2920.00 2920.00 - 2950.05 0.4123 times
Wed 07 January 2026 2949.70 (-0.42%) 2999.00 2913.00 - 3010.00 1.9503 times
Tue 06 January 2026 2962.00 (-3.33%) 3063.95 2952.05 - 3063.95 2.0137 times
Mon 05 January 2026 3063.95 (-2.05%) 3005.00 3005.00 - 3139.95 1.0677 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2704.73 and 2904.73

Weekly Target 12669.82
Weekly Target 22739.63
Weekly Target 32869.8166666667
Weekly Target 42939.63
Weekly Target 53069.82

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 20 January 2026 2809.45 (-5.65%) 3000.00 2800.00 - 3000.00 0.1941 times
Fri 16 January 2026 2977.60 (3.97%) 2890.00 2870.05 - 2999.00 0.0699 times
Fri 09 January 2026 2863.85 (-8.45%) 3005.00 2850.00 - 3139.95 0.3926 times
Fri 02 January 2026 3128.20 (1.85%) 3062.00 3005.60 - 3210.00 0.5375 times
Fri 26 December 2025 3071.30 (2.19%) 3005.50 2950.05 - 3229.00 0.4315 times
Fri 19 December 2025 3005.60 (2.01%) 2975.00 2969.00 - 3298.00 2.1353 times
Fri 12 December 2025 2946.50 (2.31%) 2880.00 2668.00 - 2950.00 1.8151 times
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.3562 times
Fri 28 November 2025 2850.00 (-0%) 2850.00 2625.95 - 2890.00 1.4501 times
Fri 21 November 2025 2850.10 (-0.45%) 2862.90 2827.70 - 3310.00 2.6176 times
Fri 14 November 2025 2862.90 (-3.77%) 2975.00 2850.00 - 3051.05 1.399 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2632.73 and 2976.73

Monthly Target 12573.82
Monthly Target 22691.63
Monthly Target 32917.8166666667
Monthly Target 43035.63
Monthly Target 53261.82

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 20 January 2026 2809.45 (-7.34%) 3114.50 2800.00 - 3144.00 0.1399 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.9375 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1696 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5228 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 2.007 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.7464 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.1345 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.238 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.455 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.6493 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.7766 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 2632.73 and 2976.73

Yearly Target 12573.82
Yearly Target 22691.63
Yearly Target 32917.8166666667
Yearly Target 43035.63
Yearly Target 53261.82

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 20 January 2026 2809.45 (-7.34%) 3114.50 2800.00 - 3144.00 0.012 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 1.0353 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 2.1028 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1799 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.4019 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.9353 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.8239 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3179 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.191 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2937.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2923.83

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3010 and price is deviating by 105 points

Upper Bollinger band is at 3220 and lower is at 2800, while middle bands are at 2905 and 3115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2896.92 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2907.52
12 day DMA 2944.7
20 day DMA 3009.57
35 day DMA 2973.73
50 day DMA 2942.26
100 day DMA 2966.47
150 day DMA 2888.6
200 day DMA 2912.55

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2896.072939.372933.81
12 day EMA2937.572960.862962.74
20 day EMA2959.992975.832978.49
35 day EMA2958.52967.282968.27
50 day EMA2943.832949.312949.26

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2907.522921.832904.5
12 day SMA2944.72968.132974.94
20 day SMA3009.573019.373025.37
35 day SMA2973.732974.892969.28
50 day SMA2942.262945.572945.63
100 day SMA2966.472965.182962.33
150 day SMA2888.62888.592887.99
200 day SMA2912.552914.812916.28

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 41.98 and PE is: 66.92

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

EPS is 42.38 and PE is: 66.29

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top