Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 3479.83 and 3579.83
| Intraday Target 1 | 3453.22 |
| Intraday Target 2 | 3506.43 |
| Intraday Target 3 | 3553.2166666667 |
| Intraday Target 4 | 3606.43 |
| Intraday Target 5 | 3653.22 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (1.7%) | 3600.00 | 3500.00 - 3600.00 | 0.4259 times | Thu 19 February 2026 | 3500.20 (-1.39%) | 3560.00 | 3406.20 - 3573.95 | 0.3666 times | Wed 18 February 2026 | 3549.40 (0.39%) | 3598.85 | 3461.10 - 3598.85 | 0.4276 times | Tue 17 February 2026 | 3535.70 (-0.7%) | 3563.00 | 3501.85 - 3600.00 | 0.1959 times | Mon 16 February 2026 | 3560.80 (-1.07%) | 3750.00 | 3542.65 - 3750.00 | 1.013 times | Fri 13 February 2026 | 3599.45 (2.63%) | 3721.80 | 3351.00 - 3721.80 | 3.137 times | Thu 12 February 2026 | 3507.25 (-0.33%) | 3550.00 | 3425.00 - 3550.00 | 1.2576 times | Wed 11 February 2026 | 3518.70 (0.64%) | 3514.00 | 3439.00 - 3543.90 | 0.4605 times | Tue 10 February 2026 | 3496.25 (3.39%) | 3440.00 | 3400.00 - 3500.00 | 1.6166 times | Mon 09 February 2026 | 3381.50 (3.79%) | 3300.00 | 3205.00 - 3415.00 | 1.0992 times | Fri 06 February 2026 | 3257.95 (-1.06%) | 3269.00 | 3150.00 - 3295.00 | 0.8934 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3311.03 and 3654.83
| Weekly Target 1 | 3228.15 |
| Weekly Target 2 | 3393.9 |
| Weekly Target 3 | 3571.95 |
| Weekly Target 4 | 3737.7 |
| Weekly Target 5 | 3915.75 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.9836 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 3.0657 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 2.5767 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.3356 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.3368 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.053 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.2974 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.4071 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.3268 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.6173 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.3748 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3080.33 and 4229.33
| Monthly Target 1 | 2154.55 |
| Monthly Target 2 | 2857.1 |
| Monthly Target 3 | 3303.55 |
| Monthly Target 4 | 4006.1 |
| Monthly Target 5 | 4452.55 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (29.01%) | 2660.00 | 2601.00 - 3750.00 | 1.5785 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2642 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9314 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.162 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5193 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9939 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7415 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1271 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2299 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.452 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6385 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 3080.33 and 4229.33
| Yearly Target 1 | 2154.55 |
| Yearly Target 2 | 2857.1 |
| Yearly Target 3 | 3303.55 |
| Yearly Target 4 | 4006.1 |
| Yearly Target 5 | 4452.55 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3559.65 (17.4%) | 3114.50 | 2601.00 - 3750.00 | 0.1561 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.0187 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.0691 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.161 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.3794 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.9043 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8106 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3128 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1879 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3415.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3177 and price is deviating by 382 points
Upper Bollinger band is at 3940 and lower is at 2413, while middle bands are at 2795 and 3559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3530.86 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3541.15 |
| 12 day DMA | 3479.97 |
| 20 day DMA | 3176.4 |
| 35 day DMA | 3063.73 |
| 50 day DMA | 3071.64 |
| 100 day DMA | 3012.79 |
| 150 day DMA | 2943.59 |
| 200 day DMA | 2928.39 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.56 | 3516.01 | 3523.92 |
| 12 day EMA | 3415.36 | 3389.14 | 3368.96 |
| 20 day EMA | 3294.6 | 3266.71 | 3242.14 |
| 35 day EMA | 3185.03 | 3162.97 | 3143.12 |
| 50 day EMA | 3094.57 | 3075.59 | 3058.27 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3541.15 | 3549.11 | 3550.52 |
| 12 day SMA | 3479.97 | 3412.83 | 3354.15 |
| 20 day SMA | 3176.4 | 3137.23 | 3102.97 |
| 35 day SMA | 3063.73 | 3050.33 | 3036.96 |
| 50 day SMA | 3071.64 | 3054.01 | 3038.09 |
| 100 day SMA | 3012.79 | 3011.51 | 3010.59 |
| 150 day SMA | 2943.59 | 2937.93 | 2931.78 |
| 200 day SMA | 2928.39 | 2925.92 | 2923.41 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 84.79
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 83.99
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
