TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 784.78 and 815.53
| Intraday Target 1 | 778.03 |
| Intraday Target 2 | 791.52 |
| Intraday Target 3 | 808.78333333333 |
| Intraday Target 4 | 822.27 |
| Intraday Target 5 | 839.53 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (0.37%) | 810.05 | 795.30 - 826.05 | 0.5962 times | Thu 23 April 2026 | 802.05 (-3.28%) | 824.95 | 794.95 - 834.00 | 1.4837 times | Wed 22 April 2026 | 829.25 (-0.1%) | 833.95 | 820.00 - 834.00 | 0.9418 times | Tue 21 April 2026 | 830.05 (-0.04%) | 828.95 | 820.00 - 840.00 | 0.4484 times | Mon 20 April 2026 | 830.35 (-1.41%) | 859.00 | 825.00 - 859.05 | 0.7186 times | Fri 17 April 2026 | 842.20 (0.22%) | 850.00 | 835.05 - 855.00 | 1.2652 times | Thu 16 April 2026 | 840.35 (1.19%) | 835.00 | 830.50 - 850.00 | 0.6824 times | Wed 15 April 2026 | 830.50 (-0.52%) | 835.00 | 817.20 - 849.75 | 0.7517 times | Mon 13 April 2026 | 834.80 (1.85%) | 741.70 | 741.70 - 875.00 | 2.3712 times | Fri 10 April 2026 | 819.65 (1.9%) | 810.50 | 801.00 - 825.00 | 0.7408 times | Thu 09 April 2026 | 804.35 (-0.11%) | 805.05 | 800.10 - 820.00 | 0.5926 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 767.93 and 832.03
| Weekly Target 1 | 755.57 |
| Weekly Target 2 | 780.28 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 844.38 |
| Weekly Target 5 | 883.77 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 1.0977 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 1.3288 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 1.6553 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 2.0295 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.4212 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.483 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.5427 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.4658 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.4153 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.5606 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 1.7474 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 703.7 and 843
| Monthly Target 1 | 669.93 |
| Monthly Target 2 | 737.47 |
| Monthly Target 3 | 809.23333333333 |
| Monthly Target 4 | 876.77 |
| Monthly Target 5 | 948.53 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (-4.6%) | 881.00 | 741.70 - 881.00 | 1.5388 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.5369 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.4287 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2154 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.7595 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.9475 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4235 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.6259 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.6046 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.9191 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.0029 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -730.8 and 2277.5
| Yearly Target 1 | -1242.73 |
| Yearly Target 2 | -218.87 |
| Yearly Target 3 | 1765.5666666667 |
| Yearly Target 4 | 2789.43 |
| Yearly Target 5 | 4773.87 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 805.00 (-73.45%) | 3114.50 | 741.70 - 3750.00 | 0.4727 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9822 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.995 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1194 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.33 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.8361 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7816 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3016 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1812 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1210 and price is deviating by 914 points
Upper Bollinger band is at 3036 and lower is at -617, while middle bands are at 297 and 2123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.98 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 819.34 |
| 12 day DMA | 822.81 |
| 20 day DMA | 1209.32 |
| 35 day DMA | 2119.85 |
| 50 day DMA | 2536.51 |
| 100 day DMA | 2731.95 |
| 150 day DMA | 2834.93 |
| 200 day DMA | 2801.22 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.49 | 825.24 | 836.84 |
| 12 day EMA | 970.64 | 1000.74 | 1036.85 |
| 20 day EMA | 1285.92 | 1336.52 | 1392.76 |
| 35 day EMA | 1782.64 | 1840.2 | 1901.32 |
| 50 day EMA | 2399.41 | 2464.46 | 2532.29 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.34 | 826.78 | 834.44 |
| 12 day SMA | 822.81 | 822.61 | 824.13 |
| 20 day SMA | 1209.32 | 1334.48 | 1463.5 |
| 35 day SMA | 2119.85 | 2197.51 | 2273.6 |
| 50 day SMA | 2536.51 | 2585.56 | 2635.38 |
| 100 day SMA | 2731.95 | 2751.5 | 2770.35 |
| 150 day SMA | 2834.93 | 2847.92 | 2860.54 |
| 200 day SMA | 2801.22 | 2811.39 | 2821.81 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 19.18
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


