TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1022.38 and 1066.48
| Intraday Target 1 | 987.52 |
| Intraday Target 2 | 1013.13 |
| Intraday Target 3 | 1031.6166666667 |
| Intraday Target 4 | 1057.23 |
| Intraday Target 5 | 1075.72 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (0.93%) | 1029.10 | 1006.00 - 1050.10 | 0.8566 times | Thu 14 May 2026 | 1029.15 (3.15%) | 997.00 | 997.00 - 1039.95 | 0.7728 times | Wed 13 May 2026 | 997.70 (2.17%) | 998.00 | 985.00 - 1012.00 | 0.5336 times | Tue 12 May 2026 | 976.55 (-0.86%) | 1020.00 | 960.00 - 1020.00 | 0.8016 times | Mon 11 May 2026 | 985.05 (-6.06%) | 1031.00 | 975.00 - 1031.00 | 0.9444 times | Fri 08 May 2026 | 1048.65 (-1.39%) | 1068.70 | 1010.00 - 1070.00 | 0.5553 times | Thu 07 May 2026 | 1063.40 (4.76%) | 1015.00 | 1011.00 - 1089.90 | 1.5461 times | Wed 06 May 2026 | 1015.10 (11.81%) | 909.95 | 904.00 - 1025.00 | 2.2878 times | Tue 05 May 2026 | 907.85 (1.19%) | 881.05 | 881.05 - 930.00 | 0.5927 times | Mon 04 May 2026 | 897.20 (1.24%) | 886.30 | 854.00 - 902.25 | 1.1092 times | Thu 30 April 2026 | 886.25 (-0.15%) | 904.90 | 855.00 - 904.90 | 0.4426 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 999.38 and 1089.48
| Weekly Target 1 | 926.18 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 1016.2833333333 |
| Weekly Target 4 | 1072.57 |
| Weekly Target 5 | 1106.38 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.5405 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 2.4006 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 1.1337 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.6317 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.7647 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.9526 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 1.168 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 0.8179 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.278 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.3123 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.2681 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 946.38 and 1182.28
| Monthly Target 1 | 758.32 |
| Monthly Target 2 | 898.53 |
| Monthly Target 3 | 994.21666666667 |
| Monthly Target 4 | 1134.43 |
| Monthly Target 5 | 1230.12 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (17.21%) | 886.30 | 854.00 - 1089.90 | 1.9312 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.8287 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.2716 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.1821 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1782 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.6284 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.784 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.3504 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.3452 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.5003 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.7604 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -613.93 and 2394.38
| Yearly Target 1 | -1164.82 |
| Yearly Target 2 | -63.03 |
| Yearly Target 3 | 1843.4833333333 |
| Yearly Target 4 | 2945.27 |
| Yearly Target 5 | 4851.78 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.75 (-65.74%) | 3114.50 | 741.70 - 3750.00 | 0.7487 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9504 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.9305 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0832 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.287 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.7767 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7563 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2919 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1753 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 991.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 91 points
Upper Bollinger band is at 1098 and lower is at 736, while middle bands are at 827 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.25 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1005.44 |
| 12 day DMA | 977.77 |
| 20 day DMA | 916.52 |
| 35 day DMA | 1168.17 |
| 50 day DMA | 1822.19 |
| 100 day DMA | 2463.72 |
| 150 day DMA | 2623.28 |
| 200 day DMA | 2679.01 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.52 | 1003.91 | 991.29 |
| 12 day EMA | 991.12 | 982.46 | 973.97 |
| 20 day EMA | 1056.98 | 1058.9 | 1062.03 |
| 35 day EMA | 1463.52 | 1488.53 | 1515.57 |
| 50 day EMA | 1877.97 | 1912.21 | 1948.24 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.44 | 1007.42 | 1014.27 |
| 12 day SMA | 977.77 | 961.9 | 943.63 |
| 20 day SMA | 916.52 | 906.6 | 896.67 |
| 35 day SMA | 1168.17 | 1235.13 | 1301.17 |
| 50 day SMA | 1822.19 | 1870.72 | 1917.96 |
| 100 day SMA | 2463.72 | 2485.33 | 2507.12 |
| 150 day SMA | 2623.28 | 2637.51 | 2651.85 |
| 200 day SMA | 2679.01 | 2687.51 | 2695.88 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 19.35
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


