ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 1070.33 and 1095.23

Intraday Target 11062.93
Intraday Target 21077.72
Intraday Target 31087.8333333333
Intraday Target 41102.62
Intraday Target 51112.73

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 06 October 2026 1092.50 (2.44%) 1092.95 1073.05 - 1097.95 0.7835 times
Mon 05 October 2026 1066.45 (-1.3%) 1117.95 1050.05 - 1118.00 1.0602 times
Thu 01 October 2026 1080.50 (0.51%) 1100.00 1060.20 - 1109.00 1.4286 times
Tue 29 September 2026 1075.00 (-2.63%) 1120.00 1046.45 - 1120.00 1.0394 times
Mon 28 September 2026 1104.00 (-0.21%) 1144.00 1095.00 - 1144.00 0.0761 times
Fri 25 September 2026 1106.35 (-0.75%) 1055.00 1048.95 - 1119.85 1.5514 times
Thu 24 September 2026 1114.70 (-1.17%) 1105.00 1105.00 - 1137.95 0.2836 times
Wed 23 September 2026 1127.90 (4.4%) 1080.00 1079.00 - 1150.00 1.2124 times
Tue 22 September 2026 1080.35 (0.59%) 1098.95 1079.95 - 1098.95 1.7312 times
Mon 21 September 2026 1074.05 (-0.55%) 1100.00 1058.50 - 1103.80 0.8336 times
Fri 18 September 2026 1080.00 (0.04%) 1095.00 1073.55 - 1104.95 0.6019 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 1037.3 and 1105.25

Weekly Target 11018.9
Weekly Target 21055.7
Weekly Target 31086.85
Weekly Target 41123.65
Weekly Target 51154.8

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 06 October 2026 1092.50 (1.11%) 1117.95 1050.05 - 1118.00 0.0945 times
Thu 01 October 2026 1080.50 (-2.34%) 1144.00 1046.45 - 1144.00 0.1304 times
Fri 25 September 2026 1106.35 (2.44%) 1100.00 1048.95 - 1150.00 0.2877 times
Fri 18 September 2026 1080.00 (-1.15%) 1092.55 1030.00 - 1104.95 0.2461 times
Fri 11 September 2026 1092.55 (-3.96%) 1144.95 1072.50 - 1159.70 0.337 times
Fri 04 September 2026 1137.60 (-1.24%) 1154.15 1109.90 - 1163.95 0.3101 times
Fri 28 August 2026 1151.90 (-0.29%) 1183.95 1119.65 - 1210.00 0.9214 times
Fri 21 August 2026 1155.30 (0.04%) 1190.00 1120.00 - 1208.00 2.9063 times
Fri 14 August 2026 1154.85 (9.98%) 1070.00 1060.00 - 1330.95 4.1352 times
Fri 07 August 2026 1050.05 (1.61%) 1048.85 1011.00 - 1080.00 0.6313 times
Fri 31 July 2026 1033.45 (2.88%) 1014.95 971.00 - 1071.00 1.9 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 1037.3 and 1105.25

Monthly Target 11018.9
Monthly Target 21055.7
Monthly Target 31086.85
Monthly Target 41123.65
Monthly Target 51154.8

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 06 October 2026 1092.50 (1.63%) 1100.00 1050.05 - 1118.00 0.0364 times
Tue 29 September 2026 1075.00 (-5.15%) 1155.00 1030.00 - 1159.70 0.2449 times
Mon 31 August 2026 1133.40 (9.67%) 1048.85 1011.00 - 1330.95 1.8895 times
Fri 31 July 2026 1033.45 (-4.19%) 1071.05 971.00 - 1169.00 1.5743 times
Tue 30 June 2026 1078.70 (8.62%) 1026.95 974.20 - 1250.20 1.9912 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 2.0145 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 0.9221 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.6412 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.596 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.0899 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.3168 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -587.05 and 2421.25

Yearly Target 1-1146.9
Yearly Target 2-27.2
Yearly Target 31861.4
Yearly Target 42981.1
Yearly Target 54869.7

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 06 October 2026 1092.50 (-63.97%) 3114.50 741.70 - 3750.00 1.9773 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.8089 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.643 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 0.9219 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.0953 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.5122 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.6437 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2484 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1492 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1091.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 28 points

Upper Bollinger band is at 1154 and lower is at 1043, while middle bands are at 1071 and 1126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.72 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1083.69
12 day DMA 1090.12
20 day DMA 1097.75
35 day DMA 1118.59
50 day DMA 1094.66
100 day DMA 1077.61
150 day DMA 1391.51
200 day DMA 1811.54

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.411081.861089.56
12 day EMA1091.041090.781095.2
20 day EMA1095.871096.231099.36
35 day EMA1093.321093.371094.95
50 day EMA1092.91092.921094

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.691086.461096.11
12 day SMA1090.121087.331085.94
20 day SMA1097.751099.221102.37
35 day SMA1118.591119.061119.29
50 day SMA1094.661093.21092.28
100 day SMA1077.611076.541076.36
150 day SMA1391.511407.961424.18
200 day SMA1811.541819.471827.66

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 18.96 and PE is: 57.62

Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)

Debt: 131.83 in crores

Market capitalization: 569.45

EPS is 53.69 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top