TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1070.33 and 1095.23
| Intraday Target 1 | 1062.93 |
| Intraday Target 2 | 1077.72 |
| Intraday Target 3 | 1087.8333333333 |
| Intraday Target 4 | 1102.62 |
| Intraday Target 5 | 1112.73 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (2.44%) | 1092.95 | 1073.05 - 1097.95 | 0.7835 times | Mon 05 October 2026 | 1066.45 (-1.3%) | 1117.95 | 1050.05 - 1118.00 | 1.0602 times | Thu 01 October 2026 | 1080.50 (0.51%) | 1100.00 | 1060.20 - 1109.00 | 1.4286 times | Tue 29 September 2026 | 1075.00 (-2.63%) | 1120.00 | 1046.45 - 1120.00 | 1.0394 times | Mon 28 September 2026 | 1104.00 (-0.21%) | 1144.00 | 1095.00 - 1144.00 | 0.0761 times | Fri 25 September 2026 | 1106.35 (-0.75%) | 1055.00 | 1048.95 - 1119.85 | 1.5514 times | Thu 24 September 2026 | 1114.70 (-1.17%) | 1105.00 | 1105.00 - 1137.95 | 0.2836 times | Wed 23 September 2026 | 1127.90 (4.4%) | 1080.00 | 1079.00 - 1150.00 | 1.2124 times | Tue 22 September 2026 | 1080.35 (0.59%) | 1098.95 | 1079.95 - 1098.95 | 1.7312 times | Mon 21 September 2026 | 1074.05 (-0.55%) | 1100.00 | 1058.50 - 1103.80 | 0.8336 times | Fri 18 September 2026 | 1080.00 (0.04%) | 1095.00 | 1073.55 - 1104.95 | 0.6019 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1037.3 and 1105.25
| Weekly Target 1 | 1018.9 |
| Weekly Target 2 | 1055.7 |
| Weekly Target 3 | 1086.85 |
| Weekly Target 4 | 1123.65 |
| Weekly Target 5 | 1154.8 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (1.11%) | 1117.95 | 1050.05 - 1118.00 | 0.0945 times | Thu 01 October 2026 | 1080.50 (-2.34%) | 1144.00 | 1046.45 - 1144.00 | 0.1304 times | Fri 25 September 2026 | 1106.35 (2.44%) | 1100.00 | 1048.95 - 1150.00 | 0.2877 times | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 0.2461 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 0.337 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 0.3101 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 0.9214 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 2.9063 times | Fri 14 August 2026 | 1154.85 (9.98%) | 1070.00 | 1060.00 - 1330.95 | 4.1352 times | Fri 07 August 2026 | 1050.05 (1.61%) | 1048.85 | 1011.00 - 1080.00 | 0.6313 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.9 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1037.3 and 1105.25
| Monthly Target 1 | 1018.9 |
| Monthly Target 2 | 1055.7 |
| Monthly Target 3 | 1086.85 |
| Monthly Target 4 | 1123.65 |
| Monthly Target 5 | 1154.8 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (1.63%) | 1100.00 | 1050.05 - 1118.00 | 0.0364 times | Tue 29 September 2026 | 1075.00 (-5.15%) | 1155.00 | 1030.00 - 1159.70 | 0.2449 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8895 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5743 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9912 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.0145 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9221 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6412 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.596 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0899 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3168 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -587.05 and 2421.25
| Yearly Target 1 | -1146.9 |
| Yearly Target 2 | -27.2 |
| Yearly Target 3 | 1861.4 |
| Yearly Target 4 | 2981.1 |
| Yearly Target 5 | 4869.7 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1092.50 (-63.97%) | 3114.50 | 741.70 - 3750.00 | 1.9773 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8089 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.643 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9219 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.0953 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.5122 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6437 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2484 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1492 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1091.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 28 points
Upper Bollinger band is at 1154 and lower is at 1043, while middle bands are at 1071 and 1126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.72 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1083.69 |
| 12 day DMA | 1090.12 |
| 20 day DMA | 1097.75 |
| 35 day DMA | 1118.59 |
| 50 day DMA | 1094.66 |
| 100 day DMA | 1077.61 |
| 150 day DMA | 1391.51 |
| 200 day DMA | 1811.54 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.41 | 1081.86 | 1089.56 |
| 12 day EMA | 1091.04 | 1090.78 | 1095.2 |
| 20 day EMA | 1095.87 | 1096.23 | 1099.36 |
| 35 day EMA | 1093.32 | 1093.37 | 1094.95 |
| 50 day EMA | 1092.9 | 1092.92 | 1094 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.69 | 1086.46 | 1096.11 |
| 12 day SMA | 1090.12 | 1087.33 | 1085.94 |
| 20 day SMA | 1097.75 | 1099.22 | 1102.37 |
| 35 day SMA | 1118.59 | 1119.06 | 1119.29 |
| 50 day SMA | 1094.66 | 1093.2 | 1092.28 |
| 100 day SMA | 1077.61 | 1076.54 | 1076.36 |
| 150 day SMA | 1391.51 | 1407.96 | 1424.18 |
| 200 day SMA | 1811.54 | 1819.47 | 1827.66 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 57.62
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 20.35
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


