ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 784.78 and 815.53

Intraday Target 1778.03
Intraday Target 2791.52
Intraday Target 3808.78333333333
Intraday Target 4822.27
Intraday Target 5839.53

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 24 April 2026 805.00 (0.37%) 810.05 795.30 - 826.05 0.5962 times
Thu 23 April 2026 802.05 (-3.28%) 824.95 794.95 - 834.00 1.4837 times
Wed 22 April 2026 829.25 (-0.1%) 833.95 820.00 - 834.00 0.9418 times
Tue 21 April 2026 830.05 (-0.04%) 828.95 820.00 - 840.00 0.4484 times
Mon 20 April 2026 830.35 (-1.41%) 859.00 825.00 - 859.05 0.7186 times
Fri 17 April 2026 842.20 (0.22%) 850.00 835.05 - 855.00 1.2652 times
Thu 16 April 2026 840.35 (1.19%) 835.00 830.50 - 850.00 0.6824 times
Wed 15 April 2026 830.50 (-0.52%) 835.00 817.20 - 849.75 0.7517 times
Mon 13 April 2026 834.80 (1.85%) 741.70 741.70 - 875.00 2.3712 times
Fri 10 April 2026 819.65 (1.9%) 810.50 801.00 - 825.00 0.7408 times
Thu 09 April 2026 804.35 (-0.11%) 805.05 800.10 - 820.00 0.5926 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 767.93 and 832.03

Weekly Target 1755.57
Weekly Target 2780.28
Weekly Target 3819.66666666667
Weekly Target 4844.38
Weekly Target 5883.77

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 1.0977 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 1.3288 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 1.6553 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 2.0295 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 1.4212 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.483 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.5427 times
Fri 06 March 2026 3314.75 (-5.91%) 3400.00 3250.50 - 3499.00 0.4658 times
Fri 27 February 2026 3523.00 (-1.03%) 3645.00 3378.00 - 3645.00 0.4153 times
Fri 20 February 2026 3559.65 (-1.11%) 3750.00 3406.20 - 3750.00 0.5606 times
Fri 13 February 2026 3599.45 (10.48%) 3300.00 3205.00 - 3721.80 1.7474 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 703.7 and 843

Monthly Target 1669.93
Monthly Target 2737.47
Monthly Target 3809.23333333333
Monthly Target 4876.77
Monthly Target 5948.53

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 24 April 2026 805.00 (-4.6%) 881.00 741.70 - 881.00 1.5388 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.5369 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.4287 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.2154 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.7595 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.9475 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.4235 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.6259 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.6046 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.9191 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.0029 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -730.8 and 2277.5

Yearly Target 1-1242.73
Yearly Target 2-218.87
Yearly Target 31765.5666666667
Yearly Target 42789.43
Yearly Target 54773.87

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 24 April 2026 805.00 (-73.45%) 3114.50 741.70 - 3750.00 0.4727 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9822 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.995 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1194 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.33 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.8361 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7816 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3016 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1812 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1210 and price is deviating by 914 points

Upper Bollinger band is at 3036 and lower is at -617, while middle bands are at 297 and 2123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.98 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 819.34
12 day DMA 822.81
20 day DMA 1209.32
35 day DMA 2119.85
50 day DMA 2536.51
100 day DMA 2731.95
150 day DMA 2834.93
200 day DMA 2801.22

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA818.49825.24836.84
12 day EMA970.641000.741036.85
20 day EMA1285.921336.521392.76
35 day EMA1782.641840.21901.32
50 day EMA2399.412464.462532.29

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA819.34826.78834.44
12 day SMA822.81822.61824.13
20 day SMA1209.321334.481463.5
35 day SMA2119.852197.512273.6
50 day SMA2536.512585.562635.38
100 day SMA2731.952751.52770.35
150 day SMA2834.932847.922860.54
200 day SMA2801.222811.392821.81

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 19.18

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top