TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 921.38 and 971.38
| Intraday Target 1 | 909.25 |
| Intraday Target 2 | 933.5 |
| Intraday Target 3 | 959.25 |
| Intraday Target 4 | 983.5 |
| Intraday Target 5 | 1009.25 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 957.75 (1.31%) | 985.00 | 935.00 - 985.00 | 1.825 times | Wed 28 October 2026 | 945.40 (-3.37%) | 978.00 | 934.20 - 978.45 | 1.1155 times | Tue 27 October 2026 | 978.35 (5.77%) | 924.00 | 924.00 - 1028.00 | 1.3714 times | Mon 26 October 2026 | 924.95 (-3.57%) | 999.95 | 920.10 - 999.95 | 0.6482 times | Fri 23 October 2026 | 959.15 (-3.82%) | 991.00 | 900.10 - 1008.00 | 2.6969 times | Thu 22 October 2026 | 997.25 (-2.42%) | 1047.90 | 991.10 - 1047.90 | 0.852 times | Wed 21 October 2026 | 1022.00 (-0.05%) | 1040.00 | 1005.60 - 1053.00 | 0.7033 times | Mon 19 October 2026 | 1022.50 (-2.83%) | 1032.00 | 1011.20 - 1064.95 | 0.1609 times | Fri 16 October 2026 | 1052.25 (0.22%) | 1025.50 | 1025.50 - 1075.00 | 0.3724 times | Thu 15 October 2026 | 1049.90 (-0.41%) | 1054.20 | 1028.00 - 1073.00 | 0.2544 times | Wed 14 October 2026 | 1054.20 (1.13%) | 1063.95 | 1050.00 - 1078.60 | 0.3019 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 884.98 and 992.88
| Weekly Target 1 | 860.72 |
| Weekly Target 2 | 909.23 |
| Weekly Target 3 | 968.61666666667 |
| Weekly Target 4 | 1017.13 |
| Weekly Target 5 | 1076.52 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 957.75 (-0.15%) | 999.95 | 920.10 - 1028.00 | 0.9565 times | Fri 23 October 2026 | 959.15 (-8.85%) | 1032.00 | 900.10 - 1064.95 | 0.851 times | Fri 16 October 2026 | 1052.25 (-3.68%) | 1052.05 | 1025.40 - 1078.60 | 0.4373 times | Tue 06 October 2026 | 1092.50 (1.11%) | 1117.95 | 1050.05 - 1118.00 | 0.315 times | Thu 01 October 2026 | 1080.50 (-2.34%) | 1144.00 | 1046.45 - 1144.00 | 0.4347 times | Fri 25 September 2026 | 1106.35 (2.44%) | 1100.00 | 1048.95 - 1150.00 | 0.9589 times | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 0.82 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 1.1229 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 1.0333 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 3.0704 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 9.685 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 819.98 and 1037.88
| Monthly Target 1 | 774.05 |
| Monthly Target 2 | 865.9 |
| Monthly Target 3 | 991.95 |
| Monthly Target 4 | 1083.8 |
| Monthly Target 5 | 1209.85 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 957.75 (-10.91%) | 1100.00 | 900.10 - 1118.00 | 0.18 times | Tue 29 September 2026 | 1075.00 (-5.15%) | 1155.00 | 1030.00 - 1159.70 | 0.2414 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8623 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5516 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9625 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 1.9855 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9088 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6319 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.5875 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0886 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3123 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -654.43 and 2353.88
| Yearly Target 1 | -1191.82 |
| Yearly Target 2 | -117.03 |
| Yearly Target 3 | 1816.4833333333 |
| Yearly Target 4 | 2891.27 |
| Yearly Target 5 | 4824.78 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 957.75 (-68.41%) | 3114.50 | 741.70 - 3750.00 | 1.9998 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8063 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.6378 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.919 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.0918 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.5073 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6417 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2476 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1488 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 993.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 56 points
Upper Bollinger band is at 1146 and lower is at 924, while middle bands are at 979 and 1091
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.24 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 953.12 |
| 12 day DMA | 1000.51 |
| 20 day DMA | 1034.45 |
| 35 day DMA | 1064.45 |
| 50 day DMA | 1087.67 |
| 100 day DMA | 1076.25 |
| 150 day DMA | 1185.71 |
| 200 day DMA | 1675.65 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.58 | 966.49 | 977.04 |
| 12 day EMA | 993.64 | 1000.16 | 1010.11 |
| 20 day EMA | 1018.58 | 1024.98 | 1033.35 |
| 35 day EMA | 1048.36 | 1053.69 | 1060.07 |
| 50 day EMA | 1072.5 | 1077.18 | 1082.56 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.12 | 961.02 | 976.34 |
| 12 day SMA | 1000.51 | 1007.65 | 1019.9 |
| 20 day SMA | 1034.45 | 1042.96 | 1049.71 |
| 35 day SMA | 1064.45 | 1069.66 | 1075.03 |
| 50 day SMA | 1087.67 | 1090.24 | 1093.17 |
| 100 day SMA | 1076.25 | 1076.6 | 1076.89 |
| 150 day SMA | 1185.71 | 1201.81 | 1217.5 |
| 200 day SMA | 1675.65 | 1686.41 | 1697.29 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 50.51
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


