Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 2882.85 and 2979.85
| Intraday Target 1 | 2860.57 |
| Intraday Target 2 | 2905.13 |
| Intraday Target 3 | 2957.5666666667 |
| Intraday Target 4 | 3002.13 |
| Intraday Target 5 | 3054.57 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2949.70 (-0.42%) | 2999.00 | 2913.00 - 3010.00 | 1.1582 times | Tue 06 January 2026 | 2962.00 (-3.33%) | 3063.95 | 2952.05 - 3063.95 | 1.1959 times | Mon 05 January 2026 | 3063.95 (-2.05%) | 3005.00 | 3005.00 - 3139.95 | 0.634 times | Fri 02 January 2026 | 3128.20 (1.21%) | 3144.00 | 3061.05 - 3144.00 | 0.4206 times | Thu 01 January 2026 | 3090.70 (1.93%) | 3114.50 | 3036.00 - 3120.00 | 0.7188 times | Wed 31 December 2025 | 3032.15 (-2.5%) | 3160.00 | 3005.60 - 3210.00 | 1.7326 times | Tue 30 December 2025 | 3110.00 (-0.36%) | 3061.00 | 3061.00 - 3110.00 | 0.0126 times | Mon 29 December 2025 | 3121.30 (1.63%) | 3062.00 | 3050.00 - 3130.00 | 2.4953 times | Fri 26 December 2025 | 3071.30 (-1.72%) | 3229.00 | 3016.20 - 3229.00 | 1.1017 times | Wed 24 December 2025 | 3125.15 (-0.98%) | 3220.00 | 3125.10 - 3220.00 | 0.5304 times | Tue 23 December 2025 | 3156.20 (0.26%) | 3181.30 | 3120.00 - 3201.00 | 0.5744 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2817.88 and 3044.83
| Weekly Target 1 | 2773.93 |
| Weekly Target 2 | 2861.82 |
| Weekly Target 3 | 3000.8833333333 |
| Weekly Target 4 | 3088.77 |
| Weekly Target 5 | 3227.83 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2949.70 (-5.71%) | 3005.00 | 2913.00 - 3139.95 | 0.2485 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.4474 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.3592 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.7773 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.5108 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.2965 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.207 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.1788 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.1644 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.81 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.7695 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2815.85 and 3046.85
| Monthly Target 1 | 2771.23 |
| Monthly Target 2 | 2860.47 |
| Monthly Target 3 | 3002.2333333333 |
| Monthly Target 4 | 3091.47 |
| Monthly Target 5 | 3233.23 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2949.70 (-2.72%) | 3114.50 | 2913.00 - 3144.00 | 0.0754 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9437 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1773 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5262 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0202 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7513 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.142 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2461 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.458 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6601 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7817 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 2815.85 and 3046.85
| Yearly Target 1 | 2771.23 |
| Yearly Target 2 | 2860.47 |
| Yearly Target 3 | 3002.2333333333 |
| Yearly Target 4 | 3091.47 |
| Yearly Target 5 | 3233.23 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2949.70 (-2.72%) | 3114.50 | 2913.00 - 3144.00 | 0.0064 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.0359 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.1041 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1807 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.4027 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.9365 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8244 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3181 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1911 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3041.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3066.9
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3057 and price is deviating by 126 points
Upper Bollinger band is at 3309 and lower is at 2805, while middle bands are at 2931 and 3183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term but the sell signal is initial and weak.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.07 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3038.91 |
| 12 day DMA | 3079.9 |
| 20 day DMA | 3056.68 |
| 35 day DMA | 2950.24 |
| 50 day DMA | 2959.43 |
| 100 day DMA | 2951.82 |
| 150 day DMA | 2882.77 |
| 200 day DMA | 2929.73 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3013.85 | 3045.92 | 3087.87 |
| 12 day EMA | 3041.8 | 3058.54 | 3076.09 |
| 20 day EMA | 3029.2 | 3037.56 | 3045.51 |
| 35 day EMA | 3010.54 | 3014.12 | 3017.19 |
| 50 day EMA | 2966.79 | 2967.49 | 2967.71 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.91 | 3055.4 | 3085 |
| 12 day SMA | 3079.9 | 3084.56 | 3093.59 |
| 20 day SMA | 3056.68 | 3044.4 | 3035.24 |
| 35 day SMA | 2950.24 | 2950.25 | 2946.91 |
| 50 day SMA | 2959.43 | 2961.08 | 2961.15 |
| 100 day SMA | 2951.82 | 2948.98 | 2945.74 |
| 150 day SMA | 2882.77 | 2883.63 | 2884.42 |
| 200 day SMA | 2929.73 | 2932.95 | 2935.36 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 70.26
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 69.6
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
