TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1006 and 1062
| Intraday Target 1 | 960 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 1016 |
| Intraday Target 4 | 1052 |
| Intraday Target 5 | 1072 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1032.00 (3.83%) | 990.00 | 980.00 - 1036.00 | 0.9738 times | Mon 08 June 2026 | 993.95 (-0.33%) | 990.00 | 976.00 - 1005.00 | 0.3988 times | Fri 05 June 2026 | 997.20 (-2.31%) | 1028.95 | 995.05 - 1030.00 | 0.9051 times | Thu 04 June 2026 | 1020.80 (1.61%) | 1005.05 | 999.95 - 1030.00 | 1.8813 times | Wed 03 June 2026 | 1004.65 (-1.16%) | 1036.95 | 995.00 - 1036.95 | 0.4056 times | Tue 02 June 2026 | 1016.45 (-1.18%) | 1020.05 | 1010.00 - 1038.85 | 0.8097 times | Mon 01 June 2026 | 1028.60 (3.58%) | 1026.95 | 974.20 - 1041.00 | 1.2885 times | Fri 29 May 2026 | 993.05 (1.9%) | 1020.00 | 985.00 - 1060.00 | 1.1316 times | Wed 27 May 2026 | 974.55 (-1.18%) | 975.00 | 970.00 - 998.70 | 0.978 times | Tue 26 May 2026 | 986.15 (-2.8%) | 1034.95 | 975.05 - 1034.95 | 1.2274 times | Mon 25 May 2026 | 1014.60 (0.72%) | 1020.00 | 1010.00 - 1053.00 | 0.3788 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1004 and 1064
| Weekly Target 1 | 954.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1032.00 (3.49%) | 990.00 | 976.00 - 1036.00 | 0.406 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.5645 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 1.099 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.8078 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.063 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.6565 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.7823 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.4359 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.5277 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.6574 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 0.806 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1003.1 and 1069.9
| Monthly Target 1 | 948.93 |
| Monthly Target 2 | 990.47 |
| Monthly Target 3 | 1015.7333333333 |
| Monthly Target 4 | 1057.27 |
| Monthly Target 5 | 1082.53 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1032.00 (3.92%) | 1026.95 | 974.20 - 1041.00 | 1.0794 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 3.082 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.4107 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.9809 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.9119 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1375 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4848 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.6048 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2703 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.0377 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.3859 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -617.3 and 2391
| Yearly Target 1 | -1167.07 |
| Yearly Target 2 | -67.53 |
| Yearly Target 3 | 1841.2333333333 |
| Yearly Target 4 | 2940.77 |
| Yearly Target 5 | 4849.53 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1032.00 (-65.96%) | 3114.50 | 741.70 - 3750.00 | 1.1046 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9094 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.8472 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0365 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.2314 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.7001 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7237 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2793 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1678 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1009.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.1
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 26 points
Upper Bollinger band is at 1066 and lower is at 963, while middle bands are at 989 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.76 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1009.72 |
| 12 day DMA | 1005.78 |
| 20 day DMA | 1013.98 |
| 35 day DMA | 963.59 |
| 50 day DMA | 1076.31 |
| 100 day DMA | 2134.22 |
| 150 day DMA | 2408.69 |
| 200 day DMA | 2544.02 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.67 | 1003 | 1007.52 |
| 12 day EMA | 1010.2 | 1006.24 | 1008.47 |
| 20 day EMA | 1028.66 | 1028.31 | 1031.92 |
| 35 day EMA | 1148.65 | 1155.52 | 1165.03 |
| 50 day EMA | 1257.27 | 1266.46 | 1277.58 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.72 | 1006.61 | 1013.54 |
| 12 day SMA | 1005.78 | 1006.25 | 1012.54 |
| 20 day SMA | 1013.98 | 1011.63 | 1014.37 |
| 35 day SMA | 963.59 | 958.17 | 953.78 |
| 50 day SMA | 1076.31 | 1121.83 | 1169.6 |
| 100 day SMA | 2134.22 | 2153.4 | 2172.96 |
| 150 day SMA | 2408.69 | 2422.08 | 2435.66 |
| 200 day SMA | 2544.02 | 2552.61 | 2560.97 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


