Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1049.38 and 1099.33
| Intraday Target 1 | 1039.6 |
| Intraday Target 2 | 1059.15 |
| Intraday Target 3 | 1089.55 |
| Intraday Target 4 | 1109.1 |
| Intraday Target 5 | 1139.5 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1078.70 (-1.01%) | 1119.95 | 1070.00 - 1119.95 | 0.3897 times | Mon 29 June 2026 | 1089.70 (-1.98%) | 1111.75 | 1075.00 - 1118.85 | 0.4829 times | Thu 25 June 2026 | 1111.75 (-2.24%) | 1153.95 | 1100.00 - 1163.00 | 0.625 times | Wed 24 June 2026 | 1137.20 (-0.33%) | 1163.95 | 1125.00 - 1163.95 | 0.2353 times | Tue 23 June 2026 | 1140.95 (-1.3%) | 1150.05 | 1134.95 - 1173.00 | 0.4856 times | Mon 22 June 2026 | 1155.95 (1.26%) | 1170.95 | 1144.05 - 1198.80 | 0.6 times | Fri 19 June 2026 | 1141.60 (0.79%) | 1164.90 | 1110.00 - 1164.90 | 0.4856 times | Thu 18 June 2026 | 1132.60 (-1.35%) | 1179.95 | 1111.10 - 1250.20 | 2.7748 times | Wed 17 June 2026 | 1148.15 (8.35%) | 1036.05 | 1025.00 - 1180.00 | 3.6052 times | Tue 16 June 2026 | 1059.65 (-0.63%) | 1079.95 | 1025.00 - 1079.95 | 0.316 times | Mon 15 June 2026 | 1066.35 (-0.63%) | 1079.35 | 1056.80 - 1095.00 | 0.6489 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1049.38 and 1099.33
| Weekly Target 1 | 1039.6 |
| Weekly Target 2 | 1059.15 |
| Weekly Target 3 | 1089.55 |
| Weekly Target 4 | 1109.1 |
| Weekly Target 5 | 1139.5 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1078.70 (-2.97%) | 1111.75 | 1070.00 - 1119.95 | 0.1754 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.3911 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.574 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.1985 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.3071 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9181 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.5103 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.8881 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.3839 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.6536 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.3642 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1026.45 and 1302.45
| Monthly Target 1 | 825.03 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 1101.0333333333 |
| Monthly Target 4 | 1227.87 |
| Monthly Target 5 | 1377.03 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.5456 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.5754 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.1788 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.8197 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.762 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1149 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4051 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.5054 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2259 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.8672 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.3225 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -593.95 and 2414.35
| Yearly Target 1 | -1151.5 |
| Yearly Target 2 | -36.4 |
| Yearly Target 3 | 1856.8 |
| Yearly Target 4 | 2971.9 |
| Yearly Target 5 | 4865.1 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1078.70 (-64.42%) | 3114.50 | 741.70 - 3750.00 | 1.3476 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8814 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.7903 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0046 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1935 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.6477 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7014 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2707 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1626 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1098.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 55 points
Upper Bollinger band is at 1183 and lower is at 964, while middle bands are at 1019 and 1128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.78 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1111.66 |
| 12 day DMA | 1111.31 |
| 20 day DMA | 1072.99 |
| 35 day DMA | 1047.41 |
| 50 day DMA | 999.25 |
| 100 day DMA | 1892.56 |
| 150 day DMA | 2233.5 |
| 200 day DMA | 2432.02 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.4 | 1114.25 | 1126.52 |
| 12 day EMA | 1098.42 | 1102.01 | 1104.25 |
| 20 day EMA | 1078.81 | 1078.82 | 1077.67 |
| 35 day EMA | 1037.24 | 1034.8 | 1031.57 |
| 50 day EMA | 995.98 | 992.6 | 988.64 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.66 | 1127.11 | 1137.49 |
| 12 day SMA | 1111.31 | 1106.41 | 1102.19 |
| 20 day SMA | 1072.99 | 1070.48 | 1065.65 |
| 35 day SMA | 1047.41 | 1046.55 | 1045.8 |
| 50 day SMA | 999.25 | 994.48 | 989.3 |
| 100 day SMA | 1892.56 | 1909.37 | 1925.62 |
| 150 day SMA | 2233.5 | 2245.98 | 2257.68 |
| 200 day SMA | 2432.02 | 2440.09 | 2448.11 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 56.89
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
