ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 1006 and 1062

Intraday Target 1960
Intraday Target 2996
Intraday Target 31016
Intraday Target 41052
Intraday Target 51072

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 09 June 2026 1032.00 (3.83%) 990.00 980.00 - 1036.00 0.9738 times
Mon 08 June 2026 993.95 (-0.33%) 990.00 976.00 - 1005.00 0.3988 times
Fri 05 June 2026 997.20 (-2.31%) 1028.95 995.05 - 1030.00 0.9051 times
Thu 04 June 2026 1020.80 (1.61%) 1005.05 999.95 - 1030.00 1.8813 times
Wed 03 June 2026 1004.65 (-1.16%) 1036.95 995.00 - 1036.95 0.4056 times
Tue 02 June 2026 1016.45 (-1.18%) 1020.05 1010.00 - 1038.85 0.8097 times
Mon 01 June 2026 1028.60 (3.58%) 1026.95 974.20 - 1041.00 1.2885 times
Fri 29 May 2026 993.05 (1.9%) 1020.00 985.00 - 1060.00 1.1316 times
Wed 27 May 2026 974.55 (-1.18%) 975.00 970.00 - 998.70 0.978 times
Tue 26 May 2026 986.15 (-2.8%) 1034.95 975.05 - 1034.95 1.2274 times
Mon 25 May 2026 1014.60 (0.72%) 1020.00 1010.00 - 1053.00 0.3788 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 1004 and 1064

Weekly Target 1954.67
Weekly Target 2993.33
Weekly Target 31014.6666666667
Weekly Target 41053.33
Weekly Target 51074.67

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 09 June 2026 1032.00 (3.49%) 990.00 976.00 - 1036.00 0.406 times
Fri 05 June 2026 997.20 (0.42%) 1026.95 974.20 - 1041.00 1.5645 times
Fri 29 May 2026 993.05 (-1.42%) 1020.00 970.00 - 1060.00 1.099 times
Fri 22 May 2026 1007.35 (-3.02%) 1021.00 962.60 - 1095.00 1.8078 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 1.063 times
Fri 08 May 2026 1048.65 (18.32%) 886.30 854.00 - 1089.90 1.6565 times
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 0.7823 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.4359 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 0.5277 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 0.6574 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 0.806 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 1003.1 and 1069.9

Monthly Target 1948.93
Monthly Target 2990.47
Monthly Target 31015.7333333333
Monthly Target 41057.27
Monthly Target 51082.53

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 09 June 2026 1032.00 (3.92%) 1026.95 974.20 - 1041.00 1.0794 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 3.082 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.4107 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.9809 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.9119 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1375 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.4848 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.6048 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.2703 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.0377 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.3859 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -617.3 and 2391

Yearly Target 1-1167.07
Yearly Target 2-67.53
Yearly Target 31841.2333333333
Yearly Target 42940.77
Yearly Target 54849.53

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 09 June 2026 1032.00 (-65.96%) 3114.50 741.70 - 3750.00 1.1046 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9094 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.8472 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0365 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2314 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7001 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7237 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2793 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1678 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1009.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.1

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1014 and price is deviating by 26 points

Upper Bollinger band is at 1066 and lower is at 963, while middle bands are at 989 and 1040

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.76 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1009.72
12 day DMA 1005.78
20 day DMA 1013.98
35 day DMA 963.59
50 day DMA 1076.31
100 day DMA 2134.22
150 day DMA 2408.69
200 day DMA 2544.02

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.6710031007.52
12 day EMA1010.21006.241008.47
20 day EMA1028.661028.311031.92
35 day EMA1148.651155.521165.03
50 day EMA1257.271266.461277.58

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.721006.611013.54
12 day SMA1005.781006.251012.54
20 day SMA1013.981011.631014.37
35 day SMA963.59958.17953.78
50 day SMA1076.311121.831169.6
100 day SMA2134.222153.42172.96
150 day SMA2408.692422.082435.66
200 day SMA2544.022552.612560.97

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 19.22

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 24.58

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top