TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong Daily Stock price targets for TritonValve 505978 are 2809.75 and 2892.55

Daily Target 1	2784.63
Daily Target 2	2834.87
Daily Target 3	2867.4333333333
Daily Target 4	2917.67
Daily Target 5	2950.23

Daily price and volume Triton Valve

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2885.10 (-0.6%)	2900.00	2817.20 - 2900.00	0.4832 times
Tue 23 April 2024	2902.50 (4.96%)	2903.70	2851.70 - 2903.70	3.064 times
Mon 22 April 2024	2765.45 (4.25%)	2660.00	2614.30 - 2785.20	1.767 times
Fri 19 April 2024	2652.60 (-1.65%)	2669.00	2631.05 - 2720.00	0.4669 times
Thu 18 April 2024	2697.00 (-0.11%)	2680.00	2616.25 - 2720.40	0.7797 times
Tue 16 April 2024	2700.00 (-0.82%)	2617.05	2617.05 - 2749.95	0.3187 times
Mon 15 April 2024	2722.25 (0.27%)	2660.00	2660.00 - 2786.95	0.5529 times
Fri 12 April 2024	2715.00 (-0.16%)	2650.00	2626.00 - 2739.00	0.4151 times
Wed 10 April 2024	2719.25 (-2.84%)	2810.00	2677.00 - 2874.95	1.3697 times
Tue 09 April 2024	2798.75 (-1.55%)	2830.00	2771.00 - 2880.00	0.7827 times
Mon 08 April 2024	2842.85 (-1.09%)	2802.00	2800.00 - 2920.00	0.6774 times

Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2749.7 and 3039.1

Weekly Target 1	2511.63
Weekly Target 2	2698.37
Weekly Target 3	2801.0333333333
Weekly Target 4	2987.77
Weekly Target 5	3090.43

Weekly price and volumes for Triton Valve

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2885.10 (8.76%)	2660.00	2614.30 - 2903.70	0.5258 times
Fri 19 April 2024	2652.60 (-2.3%)	2660.00	2616.25 - 2786.95	0.2096 times
Fri 12 April 2024	2715.00 (-5.54%)	2802.00	2626.00 - 2920.00	0.321 times
Fri 05 April 2024	2874.30 (2.42%)	2942.90	2800.00 - 2975.00	0.2476 times
Thu 28 March 2024	2806.50 (1.22%)	2772.25	2702.00 - 2911.35	0.5217 times
Fri 22 March 2024	2772.75 (3.34%)	2629.45	2499.00 - 2772.75	0.9146 times
Fri 15 March 2024	2683.10 (-9.05%)	2951.00	2542.00 - 3000.00	1.2409 times
Thu 07 March 2024	2950.00 (-7.59%)	3290.00	2900.00 - 3330.00	0.8146 times
Sat 02 March 2024	3192.25 (-1.44%)	3388.00	3026.00 - 3489.95	2.1445 times
Fri 23 February 2024	3238.75 (7.19%)	3130.00	3060.00 - 3595.00	3.0597 times
Fri 16 February 2024	3021.60 (13.49%)	2750.00	2475.00 - 3028.55	4.8998 times

weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2569.35 and 2930.05

Monthly Target 1	2464.1
Monthly Target 2	2674.6
Monthly Target 3	2824.8
Monthly Target 4	3035.3
Monthly Target 5	3185.5

Monthly price and volumes Triton Valve

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2885.10 (2.8%)	2942.90	2614.30 - 2975.00	0.2585 times
Thu 28 March 2024	2806.50 (-11.47%)	3276.65	2499.00 - 3387.65	0.753 times
Thu 29 February 2024	3170.05 (75.95%)	1810.00	1750.30 - 3595.00	3.4123 times
Wed 31 January 2024	1801.65 (22.18%)	1456.00	1456.00 - 1869.00	1.1934 times
Fri 29 December 2023	1474.55 (-3.39%)	1579.40	1450.00 - 1580.00	0.795 times
Thu 30 November 2023	1526.30 (-2.42%)	1596.00	1500.00 - 1700.00	0.5925 times
Tue 31 October 2023	1564.10 (-1.95%)	1595.00	1472.00 - 1700.00	0.5106 times
Fri 29 September 2023	1595.15 (-6.71%)	1800.00	1552.00 - 1845.00	0.4183 times
Thu 31 August 2023	1709.85 (1.42%)	1698.00	1550.00 - 1919.00	0.7986 times
Mon 31 July 2023	1685.95 (20.06%)	1397.50	1330.10 - 1853.00	1.2678 times
Fri 30 June 2023	1404.20 (-0.93%)	1411.15	1147.00 - 1498.80	0.4653 times

monthly chart TritonValve

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2786.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2719.78

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2794 and price is deviating by 76 points

Upper Bollinger band is at 2945 and lower is at 2642, while middle bands are at 2718 and 2869

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonValve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2792.33 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period	DMA value
5 day DMA	2780.53
12 day DMA	2772.92
20 day DMA	2793.04
35 day DMA	2814.45
50 day DMA	2878.58
100 day DMA	2266.95
150 day DMA	2043.48
200 day DMA	1944.07

EMA (exponential moving average) of Triton Valve 505978

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2816.22	2781.78	2721.43
12 day EMA	2786.84	2768.98	2744.71
20 day EMA	2784.97	2774.44	2760.97
35 day EMA	2804.69	2799.96	2793.92
50 day EMA	2818.39	2815.67	2812.13

SMA (simple moving average) of Triton Valve 505978

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2780.53	2743.51	2707.46
12 day SMA	2772.92	2772.47	2772.3
20 day SMA	2793.04	2780.83	2761.45
35 day SMA	2814.45	2822.59	2829.99
50 day SMA	2878.58	2872.26	2860.37
100 day SMA	2266.95	2253.42	2239.59
150 day SMA	2043.48	2035.55	2027.66
200 day SMA	1944.07	1936.55	1928.92

Fundamentals, profit and EPS of Triton Valve 505978

EPS is -5.77 and PE is: -500.02

Last quarter profit: (February 2024 quarter) 0.69 crores (114.53%)

Debt: 122.62 in crores

Market capitalization: 314.25

EPS is -58.08 and PE is: -49.67

Last quarter profit: (September 2023 quarter) 0.62 crores (128.84%)

Debt: 122.62 in crores

Market capitalization: 157.31