ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 1872.44
  • 12Day Average: 2739.44
  • 20Day Average: 2962.23
  • 50Day Average: 3096.47
  • 100Day Average: 3021.02
  • 150Day Average: 3008.94

505978 Indicators & signals

Indicator MACD (12,26,9)

2374.1, 2827.75, -152.09
Indicator MACD is in negative zone

Indicator ADX (14)

83.35, 5.91, 65.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 845.25 821.00 to 880.00 -0.9% 0.45 times
01 Wed Apr 2026 852.90 850.00 to 881.00 1.08% 0.72 times
30 Mon Mar 2026 843.80 824.55 to 908.80 -75.42% 4.31 times
27 Fri Mar 2026 3432.55 3385.00 to 3450.00 1.32% 2.07 times
25 Wed Mar 2026 3387.70 3354.00 to 3449.05 1.81% 0.92 times
24 Tue Mar 2026 3327.60 3235.00 to 3425.00 0.59% 0.35 times
23 Mon Mar 2026 3308.20 3232.00 to 3430.00 -2.19% 0.49 times
20 Fri Mar 2026 3382.35 3361.15 to 3492.95 1.26% 0.55 times
19 Thu Mar 2026 3340.40 3327.95 to 3398.95 -2.25% 0.08 times
18 Wed Mar 2026 3417.20 3276.00 to 3434.00 0.93% 0.44 times
17 Tue Mar 2026 3385.55 3325.00 to 3394.15 1.07% 0.06 times
16 Mon Mar 2026 3349.80 3339.00 to 3425.00 0.7% 0.17 times

Technical analysis forecast for 505978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505978 505978 at this time. Stock is falling and might fall more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505978 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 748.3, for a target of 1816.3 or 2706.27

Tomorrow's movement Prediction of 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3332.28

Tomorrow's movement Prediction of 505978 is strongly bearish. It has broken a strong support of 2808 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top