Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505978 Historical charts - TRITON VALVE
Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE
Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 3599.45 | 3351.00 to 3721.80 | 2.63% | 2.91 times |
| 12 Thu Feb 2026 | 3507.25 | 3425.00 to 3550.00 | -0.33% | 1.16 times |
| 11 Wed Feb 2026 | 3518.70 | 3439.00 to 3543.90 | 0.64% | 0.43 times |
| 10 Tue Feb 2026 | 3496.25 | 3400.00 to 3500.00 | 3.39% | 1.5 times |
| 09 Mon Feb 2026 | 3381.50 | 3205.00 to 3415.00 | 3.79% | 1.02 times |
| 06 Fri Feb 2026 | 3257.95 | 3150.00 to 3295.00 | -1.06% | 0.83 times |
| 05 Thu Feb 2026 | 3292.80 | 3006.00 to 3300.00 | 19.57% | 3.92 times |
| 04 Wed Feb 2026 | 2753.90 | 2750.00 to 2800.00 | -1.51% | 0.14 times |
| 03 Tue Feb 2026 | 2796.10 | 2651.00 to 2800.00 | 6.15% | 0.78 times |
| 02 Mon Feb 2026 | 2634.10 | 2601.00 to 2680.00 | -1.45% | 0.09 times |
| 01 Sun Feb 2026 | 2672.75 | 2655.00 to 2748.00 | -3.13% | 0.13 times |
| 30 Fri Jan 2026 | 2759.20 | 2700.00 to 2773.00 | 1.65% | 0.09 times |
Technical analysis forecast of 505978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505978 505978 at this time. Stock is rising and might rise more.
It appears as if 505978 505978 gave a large move recently.
Stock of 505978 (505978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 505978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505978 stays above 3471.1, but if it comes below 3471.1, then a intra day sell could be more profitable.
If you take a sell trade below 3471.1, then use 3471.1 as stoploss and 3136.07 as target. However if you take a buy trade in 505978, then use 3471.1 as stoploss and 3873.1 as target.
Tomorrow's movement Prediction of 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 505978 is strongly bullish. It has broken a strong resistance of 3126 and is expected to move up further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
