ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 1072.03
  • 12Day Average: 1038.82
  • 20Day Average: 1051.14
  • 50Day Average: 1065.74
  • 100Day Average: 1212.21
  • 150Day Average: 1858.59

505978 Indicators & signals

Indicator MACD (12,26,9)

1056.55, 1057.44, -9.09
Indicator MACD is in negative zone

Indicator ADX (14)

28.45, 23.79, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1074.50 1060.00 to 1150.00 -1.07% 1.13 times
11 Tue Aug 2026 1086.10 1070.05 to 1100.00 -0.51% 0.53 times
10 Mon Aug 2026 1091.70 1060.00 to 1100.05 3.97% 1.31 times
07 Fri Aug 2026 1050.05 1030.05 to 1058.95 -0.73% 0.53 times
06 Thu Aug 2026 1057.80 1020.55 to 1059.90 1.66% 0.46 times
05 Wed Aug 2026 1040.55 1021.10 to 1055.00 -0.05% 0.25 times
04 Tue Aug 2026 1041.05 1011.00 to 1066.40 0.74% 0.54 times
03 Mon Aug 2026 1033.45 1025.00 to 1080.00 0% 1.31 times
31 Fri Jul 2026 1033.45 1009.85 to 1071.00 5.11% 2.61 times
30 Thu Jul 2026 983.20 982.00 to 1020.50 -0.73% 1.1 times
29 Wed Jul 2026 990.40 980.00 to 1010.00 0.7% 1.37 times
28 Tue Jul 2026 983.55 971.00 to 1020.00 -1.93% 2.12 times

Technical analysis forecast of 505978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505978 505978 at this time. Stock is rising and might rise more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505978 is bullish for shortterm, and stock might move up till 1105 or till 1164.5. Use a stoploss of 1055.38 and if this stock hits its stoploss, then it can fall down till 1005.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top