ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 1023.03
  • 12Day Average: 1016.95
  • 20Day Average: 987.88
  • 50Day Average: 1498.73
  • 100Day Average: 2317.69
  • 150Day Average: 2525.68

505978 Indicators & signals

Indicator MACD (12,26,9)

1010.88, 1100.29, -136.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.6, 17.21, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 986.15 975.05 to 1034.95 -2.8% 1.33 times
25 Mon May 2026 1014.60 1010.00 to 1053.00 0.72% 0.41 times
22 Fri May 2026 1007.35 1000.00 to 1058.95 -2.92% 1.46 times
21 Thu May 2026 1037.60 1030.00 to 1095.00 -2.98% 0.54 times
20 Wed May 2026 1069.45 1030.00 to 1089.00 0.55% 0.69 times
19 Tue May 2026 1063.60 1019.75 to 1080.00 6.64% 3.15 times
18 Mon May 2026 997.40 962.60 to 1036.90 -3.98% 0.79 times
15 Fri May 2026 1038.75 1006.00 to 1050.10 0.93% 0.85 times
14 Thu May 2026 1029.15 997.00 to 1039.95 3.15% 0.77 times
13 Wed May 2026 997.70 985.00 to 1012.00 2.17% 0.53 times
12 Tue May 2026 976.55 960.00 to 1020.00 -0.86% 0.8 times
11 Mon May 2026 985.05 975.00 to 1031.00 -6.06% 0.94 times

Technical analysis forecast for 505978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505978 505978 at this time. Stock is falling and might fall more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505978 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 973.7 as stoploss in an intra day buy trade for a target of 1038.93. However, stock will show a bearish move below 973.7.

Tomorrow's movement Prediction of 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top