ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 818.92
  • 12Day Average: 826.88
  • 20Day Average: 956.47
  • 50Day Average: 2432.12
  • 100Day Average: 2692.5
  • 150Day Average: 2808.12

505978 Indicators & signals

Indicator MACD (12,26,9)

930.96, 1408.04, -548.54
Indicator MACD is in negative zone

Indicator ADX (14)

73.92, 8.22, 54.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 848.30 795.00 to 863.85 4.73% 1.41 times
27 Mon Apr 2026 810.00 786.00 to 815.00 0.62% 1.29 times
24 Fri Apr 2026 805.00 795.30 to 826.05 0.37% 0.56 times
23 Thu Apr 2026 802.05 794.95 to 834.00 -3.28% 1.4 times
22 Wed Apr 2026 829.25 820.00 to 834.00 -0.1% 0.89 times
21 Tue Apr 2026 830.05 820.00 to 840.00 -0.04% 0.42 times
20 Mon Apr 2026 830.35 825.00 to 859.05 -1.41% 0.68 times
17 Fri Apr 2026 842.20 835.05 to 855.00 0.22% 1.19 times
16 Thu Apr 2026 840.35 830.50 to 850.00 1.19% 0.64 times
15 Wed Apr 2026 830.50 817.20 to 849.75 -0.52% 0.71 times
13 Mon Apr 2026 834.80 741.70 to 875.00 1.85% 2.23 times
10 Fri Apr 2026 819.65 801.00 to 825.00 1.9% 0.7 times

Technical analysis forecast for 505978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505978 505978 at this time. Stock is falling and might fall more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505978 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 635 as stoploss in an intra day buy trade for a target of 1203.3. However, stock will show a bearish move below 635.

Tomorrow's movement Prediction of 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top