ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 825.24
  • 12Day Average: 2095.73
  • 20Day Average: 2587.66
  • 50Day Average: 2977.04
  • 100Day Average: 2955.12
  • 150Day Average: 2971.39

505978 Indicators & signals

Indicator MACD (12,26,9)

1757.16, 2411.41, -375.91
Indicator MACD is in negative zone

Indicator ADX (14)

83.09, 5.9, 63.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 805.20 800.05 to 829.50 0.33% 0.9 times
07 Tue Apr 2026 802.55 798.30 to 824.45 -2.16% 0.77 times
06 Mon Apr 2026 820.30 801.00 to 839.95 -2.95% 1.19 times
02 Thu Apr 2026 845.25 821.00 to 880.00 -0.9% 0.37 times
01 Wed Apr 2026 852.90 850.00 to 881.00 1.08% 0.58 times
30 Mon Mar 2026 843.80 824.55 to 908.80 -75.42% 3.51 times
27 Fri Mar 2026 3432.55 3385.00 to 3450.00 1.32% 1.69 times
25 Wed Mar 2026 3387.70 3354.00 to 3449.05 1.81% 0.75 times
24 Tue Mar 2026 3327.60 3235.00 to 3425.00 0.59% 0.29 times
23 Mon Mar 2026 3308.20 3232.00 to 3430.00 -2.19% 0.4 times
20 Fri Mar 2026 3382.35 3361.15 to 3492.95 1.26% 0.45 times
19 Thu Mar 2026 3340.40 3327.95 to 3398.95 -2.25% 0.06 times

Technical analysis forecast for 505978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505978 505978 at this time. Stock is falling and might fall more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505978 stays below 1061.4, but if it comes above 1061.4, then a intra day buy could be more profitable.
If you take a sell trade below 1061.4, then use 1061.4 as stoploss and -322.1 as target. However if you take a buy trade in 505978, then use 1061.4 as stoploss and 2214.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top