ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 976.34
  • 12Day Average: 1019.9
  • 20Day Average: 1049.71
  • 50Day Average: 1093.17
  • 100Day Average: 1076.89
  • 150Day Average: 1217.5

505978 Indicators & signals

Indicator MACD (12,26,9)

1010.12, 1044.72, -23.8
Indicator MACD is in negative zone

Indicator ADX (14)

39.82, 11.18, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 978.35 924.00 to 1028.00 5.77% 1.87 times
26 Mon Oct 2026 924.95 920.10 to 999.95 -3.57% 0.88 times
23 Fri Oct 2026 959.15 900.10 to 1008.00 -3.82% 3.68 times
22 Thu Oct 2026 997.25 991.10 to 1047.90 -2.42% 1.16 times
21 Wed Oct 2026 1022.00 1005.60 to 1053.00 -0.05% 0.96 times
19 Mon Oct 2026 1022.50 1011.20 to 1064.95 -2.83% 0.22 times
16 Fri Oct 2026 1052.25 1025.50 to 1075.00 0.22% 0.51 times
15 Thu Oct 2026 1049.90 1028.00 to 1073.00 -0.41% 0.35 times
14 Wed Oct 2026 1054.20 1050.00 to 1078.60 1.13% 0.41 times
13 Tue Oct 2026 1042.40 1027.00 to 1062.00 -0.1% 1.65 times
12 Mon Oct 2026 1043.40 1025.40 to 1052.05 -4.49% 0.18 times
06 Tue Oct 2026 1092.50 1073.05 to 1097.95 2.44% 0.95 times

Technical analysis forecast for 505978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505978 505978 at this time. Stock is falling and might fall more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505978 stays below 981.2, but if it comes above 981.2, then a intra day buy could be more profitable.
If you take a sell trade below 981.2, then use 981.2 as stoploss and 918.7 as target. However if you take a buy trade in 505978, then use 981.2 as stoploss and 1033.36 as target.

Tomorrow's movement Prediction of 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top