ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505978 Historical charts - TRITON VALVE

Historical charts for Stock 505978 - Share TRITON VALVE trades in BSE

Moving Averages for

  • 5Day Average: 1127.59
  • 12Day Average: 1071.63
  • 20Day Average: 1044.92
  • 50Day Average: 970.68
  • 100Day Average: 1973.86
  • 150Day Average: 2293.64

505978 Indicators & signals

Indicator MACD (12,26,9)

1088.82, 1077.98, -14.38
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 32.55, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1155.95 1144.05 to 1198.80 1.26% 0.43 times
19 Fri Jun 2026 1141.60 1110.00 to 1164.90 0.79% 0.35 times
18 Thu Jun 2026 1132.60 1111.10 to 1250.20 -1.35% 2.01 times
17 Wed Jun 2026 1148.15 1025.00 to 1180.00 8.35% 2.61 times
16 Tue Jun 2026 1059.65 1025.00 to 1079.95 -0.63% 0.23 times
15 Mon Jun 2026 1066.35 1056.80 to 1095.00 -0.63% 0.47 times
12 Fri Jun 2026 1073.10 1025.05 to 1083.00 5.22% 2.22 times
11 Thu Jun 2026 1019.90 1013.00 to 1044.95 -1.85% 0.32 times
10 Wed Jun 2026 1039.10 1025.00 to 1055.00 0.69% 0.56 times
09 Tue Jun 2026 1032.00 980.00 to 1036.00 3.83% 0.87 times
08 Mon Jun 2026 993.95 976.00 to 1005.00 -0.33% 0.36 times
05 Fri Jun 2026 997.20 995.05 to 1030.00 -2.31% 0.81 times

Technical analysis forecast of 505978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505978 505978 at this time. Stock is rising and might rise more.

It appears as if 505978 505978 gave a large move recently.

Stock of 505978 (505978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505978 stays above 1126.3, but if it comes below 1126.3, then a intra day sell could be more profitable.
If you take a sell trade below 1126.3, then use 1126.3 as stoploss and 1070.4 as target. However if you take a buy trade in 505978, then use 1126.3 as stoploss and 1193.4 as target.

Tomorrow's movement Prediction of 505978 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505978 Historical charts - Share TRITON VALVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505978 Historical charts - Share TRITON VALVE

 

Back to top