BSE TRITON VALVE 505978 All indicator, TRITON VALVE 505978 indicators All technical analysis, TRITON VALVE 505978 indicators All free charts, TRITON VALVE 505978 indicators All historical values BSE

Stock 505978 - Share TRITON VALVE trades in BSE

Daily Support: 2852.55
Daily Resistance: 2927.45
5 Day DMA Moving Average is 2846.35
20 Day DMA Moving Average is 2863.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	2871.40	2880.00	2900.00	2825.10	0.17 times
Thu 04 Dec 2025	2.55%	2921.00	2871.40	3213.10	2860.00	0.91 times
Wed 03 Dec 2025	0%	2805.50	2800.00	2849.00	2800.00	0.02 times
Tue 02 Dec 2025	-2.79%	2880.40	2800.00	2880.40	2799.95	0.18 times
Mon 01 Dec 2025	1.06%	2776.05	2880.35	2958.00	2776.05	0.16 times
Fri 28 Nov 2025	3.49%	2848.50	2850.00	2890.00	2760.00	0.18 times
Thu 27 Nov 2025	-0.21%	2751.00	2753.90	2855.00	2750.00	0.12 times
Wed 26 Nov 2025	2.72%	2724.00	2759.80	2800.00	2724.00	1.17 times
Tue 25 Nov 2025	-3.89%	2809.35	2686.65	2849.95	2625.95	3.17 times
Mon 24 Nov 2025	-1.92%	2850.00	2795.40	2850.00	2735.30	1.19 times

Volume is calculated using 10 day average volume

BSE TRITON VALVE 505978 All indicator, TRITON VALVE 505978 indicators All technical analysis, TRITON VALVE 505978 indicators All free charts, TRITON VALVE 505978 indicators All historical values BSE

Below are charts of BSE TRITON VALVE 505978 All indicator, TRITON VALVE 505978 indicators All technical analysis, TRITON VALVE 505978 indicators All free charts, TRITON VALVE 505978 indicators All historical values BSE

TRITON VALVE 505978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRITON VALVE 505978 ADX is: 34, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRITON VALVE 505978 are:

ADX	+DY	-DY
33.6	37.1	18.4
38.3	38.6	17.3
7.1	25.3	21.9
7.2	26.1	22.6
7.1	27.3	23.7
0.4	26.2	26.4
4.5	26.2	28.7
11.1	24.5	30.6
11.1	26.2	32.7
0.3	30.1	30.3

ADX charts for TRITON VALVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRITON VALVE 505978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRITON VALVE is 2863.2

50 day MA of TRITON VALVE is 2996.3

100 day MA of TRITON VALVE is 2877.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRITON VALVE 505978 is downtrend

Historical Moving averages values of TRITON VALVE 505978 are:

Price	20 day	50 day	100 day
2880.00	2863.2	2996.3	2877.33
2871.40	2867.95	3007.18	2875.19
2800.00	2872.06	3022.02	2873.47
2800.00	2884.6	3034.12	2873.16
2880.35	2897.1	3039.88	2872.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRITON VALVE 505978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRITON VALVE 505978 is: 585.1 M

Current day volume is 0.227 times compared to averaged volume TRITON VALVE has

Historical price to volume measure of TRITON VALVE is:

Price	Percent Change	Percent change within day	Volume change
2880.00	0.3%	0.3%	0.227 times
2871.40	2.55%	-1.7%	1.232 times
2800.00	0%	-0.2%	0.027 times
2800.00	-2.79%	-2.79%	0.239 times
2880.35	1.06%	3.76%	0.215 times
2850.00	3.49%	0.05%	0.239 times
2753.90	-0.21%	0.11%	0.159 times
2759.80	2.72%	1.31%	1.591 times
2686.65	-3.89%	-4.37%	4.3 times
2795.40	-1.92%	-1.92%	1.613 times

Price to volume Charts of TRITON VALVE 505978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRITON VALVE 505978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRITON VALVE 505978 is: 2863.2 & deviation is 85.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRITON VALVE 505978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2880.00	2863.2	85.29	3033.78	2692.62
2871.40	2867.95	88.67	3045.3	2690.6
2800.00	2872.06	90.62	3053.31	2690.81
2800.00	2884.6	96.92	3078.44	2690.76
2880.35	2897.1	101.23	3099.55	2694.65

Bollinger Bands charts for TRITON VALVE 505978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRITON VALVE 505978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRITON VALVE 505978

14 day TRITON VALVE 505978 RSI is: 46.94

According to RSI indicator, Selling is dominating the stock of TRITON VALVE 505978

Historical values of RSI indicator for TRITON VALVE are as follows in descending order:

46.94 48.47 47.73 47.73 48.63 49.38 47.68 46.04 45.04 46.86 46.93 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRITON VALVE 505978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRITON VALVE 505978

12,26,9 day TRITON VALVE 505978 MACD is: 2843.61, 2881.8, -38.19

According to MACD indicator, Prices of TRITON VALVE 505978 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRITON VALVE 505978 are:

2843.61, 2881.8, -38.19
2837, 2881.94, -44.94
2830.75, 2882.78, -52.03
2836.34, 2889.4, -53.06
2842.95, 2896.56, -53.61
2836.15, 2897.86, -61.71
2833.63, 2901.69, -68.06
2848.12, 2913.52, -65.4
2864.17, 2925.82, -61.65
2896.43, 2944.96, -48.53

MACD charts of TRITON VALVE 505978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRITON VALVE 505978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRITON VALVE 505978 CCI is: 19

According to CCI indicator, TRITON VALVE 505978 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TRITON VALVE

Historical CCI values of TRITON VALVE 505978 are:

19 143 -38 -27 22 -19 -71 -99 -143 -63

CCI charts of TRITON VALVE 505978 are below. Second charts towards left.

TRITON VALVE 505978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRITON VALVE 505978 Stochastics is: 33

According to Stochastics indicator, Buying is coming in TRITON VALVE

TRITON VALVE 505978 is neither over-bought, nor over-sold

Historical Stochastics values of TRITON VALVE 505978 are:

33 33 33 33 33 33 33 33 33 33

TRITON VALVE 505978 Stochastics charts are below. Third charts to the left, at the bottom