TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 2852.55 and 2927.45
| Intraday Target 1 | 2793.47 |
| Intraday Target 2 | 2836.73 |
| Intraday Target 3 | 2868.3666666667 |
| Intraday Target 4 | 2911.63 |
| Intraday Target 5 | 2943.27 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (0.3%) | 2871.40 | 2825.10 - 2900.00 | 0.2309 times | Thu 04 December 2025 | 2871.40 (2.55%) | 2921.00 | 2860.00 - 3213.10 | 1.2517 times | Wed 03 December 2025 | 2800.00 (0%) | 2805.50 | 2800.00 - 2849.00 | 0.0278 times | Tue 02 December 2025 | 2800.00 (-2.79%) | 2880.40 | 2799.95 - 2880.40 | 0.2431 times | Mon 01 December 2025 | 2880.35 (1.06%) | 2776.05 | 2776.05 - 2958.00 | 0.2188 times | Fri 28 November 2025 | 2850.00 (3.49%) | 2848.50 | 2760.00 - 2890.00 | 0.2431 times | Thu 27 November 2025 | 2753.90 (-0.21%) | 2751.00 | 2750.00 - 2855.00 | 0.1615 times | Wed 26 November 2025 | 2759.80 (2.72%) | 2724.00 | 2724.00 - 2800.00 | 1.6163 times | Tue 25 November 2025 | 2686.65 (-3.89%) | 2809.35 | 2625.95 - 2849.95 | 4.3681 times | Mon 24 November 2025 | 2795.40 (-1.92%) | 2850.00 | 2735.30 - 2850.00 | 1.6389 times | Fri 21 November 2025 | 2850.10 (0.28%) | 2879.00 | 2845.10 - 2885.00 | 1.1076 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2828.03 and 3265.08
| Weekly Target 1 | 2519.33 |
| Weekly Target 2 | 2699.67 |
| Weekly Target 3 | 2956.3833333333 |
| Weekly Target 4 | 3136.72 |
| Weekly Target 5 | 3393.43 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3483 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.4175 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.5589 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.3676 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.9513 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.9037 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1591 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.8719 times | Fri 10 October 2025 | 3085.10 (-3.91%) | 3201.00 | 3021.00 - 3249.00 | 0.6658 times | Fri 03 October 2025 | 3210.50 (-2.86%) | 3222.00 | 3101.00 - 3264.00 | 0.756 times | Fri 26 September 2025 | 3304.90 (-8.54%) | 3647.00 | 3301.00 - 3670.00 | 1.4951 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2828.03 and 3265.08
| Monthly Target 1 | 2519.33 |
| Monthly Target 2 | 2699.67 |
| Monthly Target 3 | 2956.3833333333 |
| Monthly Target 4 | 3136.72 |
| Monthly Target 5 | 3393.43 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.0663 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1979 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5354 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0556 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7644 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.162 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2679 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.466 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6892 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7954 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6894 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 1289.48 and 4112.53
| Yearly Target 1 | 759.3 |
| Yearly Target 2 | 1819.65 |
| Yearly Target 3 | 3582.35 |
| Yearly Target 4 | 4642.7 |
| Yearly Target 5 | 6405.4 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2880.00 (-44.82%) | 5155.00 | 2522.00 - 5345.05 | 0.8622 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.8873 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.059 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.2582 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.737 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7394 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2854 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1714 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2843.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2864 and price is deviating by 86 points
Upper Bollinger band is at 3034 and lower is at 2693, while middle bands are at 2778 and 2949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2756.25 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2846.35 |
| 12 day DMA | 2814.15 |
| 20 day DMA | 2863.2 |
| 35 day DMA | 2914.58 |
| 50 day DMA | 2996.3 |
| 100 day DMA | 2877.33 |
| 150 day DMA | 2887.14 |
| 200 day DMA | 3020.17 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.64 | 2831.46 | 2811.5 |
| 12 day EMA | 2843.68 | 2837.08 | 2830.84 |
| 20 day EMA | 2869.07 | 2867.92 | 2867.55 |
| 35 day EMA | 2932.85 | 2935.96 | 2939.76 |
| 50 day EMA | 3004.5 | 3009.58 | 3015.22 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.35 | 2840.35 | 2816.85 |
| 12 day SMA | 2814.15 | 2813.5 | 2820.04 |
| 20 day SMA | 2863.2 | 2867.95 | 2872.06 |
| 35 day SMA | 2914.58 | 2915.57 | 2918.83 |
| 50 day SMA | 2996.3 | 3007.18 | 3022.02 |
| 100 day SMA | 2877.33 | 2875.19 | 2873.47 |
| 150 day SMA | 2887.14 | 2889.14 | 2890.79 |
| 200 day SMA | 3020.17 | 3028.27 | 3036.05 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 42.38 and PE is: 67.96
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
EPS is 46.77 and PE is: 61.58
Last quarter profit: (March 2025 quarter) 1.07 crores (55.07%)
Debt: 119.02 in crores
Market capitalization: 369.56
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


