ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 787.35 and 813.5

Intraday Target 1782.28
Intraday Target 2792.42
Intraday Target 3808.43333333333
Intraday Target 4818.57
Intraday Target 5834.58

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 07 April 2026 802.55 (-2.16%) 824.45 798.30 - 824.45 0.7749 times
Mon 06 April 2026 820.30 (-2.95%) 821.00 801.00 - 839.95 1.1936 times
Thu 02 April 2026 845.25 (-0.9%) 821.00 821.00 - 880.00 0.369 times
Wed 01 April 2026 852.90 (1.08%) 881.00 850.00 - 881.00 0.5829 times
Mon 30 March 2026 843.80 (-75.42%) 908.80 824.55 - 908.80 3.509 times
Fri 27 March 2026 3432.55 (1.32%) 3419.00 3385.00 - 3450.00 1.6861 times
Wed 25 March 2026 3387.70 (1.81%) 3428.00 3354.00 - 3449.05 0.7493 times
Tue 24 March 2026 3327.60 (0.59%) 3399.95 3235.00 - 3425.00 0.2883 times
Mon 23 March 2026 3308.20 (-2.19%) 3380.00 3232.00 - 3430.00 0.4002 times
Fri 20 March 2026 3382.35 (1.26%) 3492.95 3361.15 - 3492.95 0.4467 times
Thu 19 March 2026 3340.40 (-2.25%) 3398.95 3327.95 - 3398.95 0.0646 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 779.6 and 821.25

Weekly Target 1771.95
Weekly Target 2787.25
Weekly Target 3813.6
Weekly Target 4828.9
Weekly Target 5855.25

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 07 April 2026 802.55 (-5.05%) 821.00 798.30 - 839.95 0.8929 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 2.0235 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 1.417 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.4816 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.5411 times
Fri 06 March 2026 3314.75 (-5.91%) 3400.00 3250.50 - 3499.00 0.4645 times
Fri 27 February 2026 3523.00 (-1.03%) 3645.00 3378.00 - 3645.00 0.4141 times
Fri 20 February 2026 3559.65 (-1.11%) 3750.00 3406.20 - 3750.00 0.5589 times
Fri 13 February 2026 3599.45 (10.48%) 3300.00 3205.00 - 3721.80 1.7422 times
Fri 06 February 2026 3257.95 (18.08%) 2660.00 2601.00 - 3300.00 1.4642 times
Fri 30 January 2026 2759.20 (-0.61%) 2776.20 2691.00 - 2776.20 0.1907 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 759.08 and 841.78

Monthly Target 1744.58
Monthly Target 2773.57
Monthly Target 3827.28333333333
Monthly Target 4856.27
Monthly Target 5909.98

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 07 April 2026 802.55 (-4.89%) 881.00 798.30 - 881.00 0.508 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.7241 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.6028 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.2417 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.852 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.063 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.4751 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.824 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.6783 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.0311 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.1251 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -675.43 and 2276.28

Yearly Target 1-1168.08
Yearly Target 2-182.77
Yearly Target 31783.6166666667
Yearly Target 42768.93
Yearly Target 54735.32

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 07 April 2026 802.55 (-73.53%) 3114.50 798.30 - 3750.00 0.3684 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9942 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 2.0194 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1331 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.3463 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.8586 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7912 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3053 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1834 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1930.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2714 and price is deviating by 1087 points

Upper Bollinger band is at 4887 and lower is at 540, while middle bands are at 1627 and 3800

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1749.12 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 832.96
12 day DMA 2313.4
20 day DMA 2713.14
35 day DMA 3044.43
50 day DMA 3017.24
100 day DMA 2977.47
150 day DMA 2984.01
200 day DMA 2920.64

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.281339.121598.49
12 day EMA1930.182135.132374.11
20 day EMA2359.352523.152702.32
35 day EMA2666.32776.022891.16
50 day EMA2789.042870.092953.72

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA832.961358.961872.44
12 day SMA2313.42528.652739.44
20 day SMA2713.142838.22962.23
35 day SMA3044.433122.033198.49
50 day SMA3017.243056.683096.47
100 day SMA2977.472999.473021.02
150 day SMA2984.012996.543008.94
200 day SMA2920.642930.622940.56

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 14.95

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 19.12

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top