ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 3289.83 and 3660.63

Intraday Target 13186.62
Intraday Target 23393.03
Intraday Target 33557.4166666667
Intraday Target 43763.83
Intraday Target 53928.22

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 13 February 2026 3599.45 (2.63%) 3721.80 3351.00 - 3721.80 2.2751 times
Thu 12 February 2026 3507.25 (-0.33%) 3550.00 3425.00 - 3550.00 0.9121 times
Wed 11 February 2026 3518.70 (0.64%) 3514.00 3439.00 - 3543.90 0.3339 times
Tue 10 February 2026 3496.25 (3.39%) 3440.00 3400.00 - 3500.00 1.1724 times
Mon 09 February 2026 3381.50 (3.79%) 3300.00 3205.00 - 3415.00 0.7972 times
Fri 06 February 2026 3257.95 (-1.06%) 3269.00 3150.00 - 3295.00 0.6479 times
Thu 05 February 2026 3292.80 (19.57%) 3198.95 3006.00 - 3300.00 3.0719 times
Wed 04 February 2026 2753.90 (-1.51%) 2800.00 2750.00 - 2800.00 0.1093 times
Tue 03 February 2026 2796.10 (6.15%) 2651.00 2651.00 - 2800.00 0.6105 times
Mon 02 February 2026 2634.10 (-1.45%) 2665.00 2601.00 - 2680.00 0.0698 times
Sun 01 February 2026 2672.75 (-3.13%) 2660.00 2655.00 - 2748.00 0.1055 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 3402.23 and 3919.03

Weekly Target 12991.95
Weekly Target 23295.7
Weekly Target 33508.75
Weekly Target 43812.5
Weekly Target 54025.55

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 13 February 2026 3599.45 (10.48%) 3300.00 3205.00 - 3721.80 2.9503 times
Fri 06 February 2026 3257.95 (18.08%) 2660.00 2601.00 - 3300.00 2.4797 times
Fri 30 January 2026 2759.20 (-0.61%) 2776.20 2691.00 - 2776.20 0.323 times
Fri 23 January 2026 2776.20 (-6.76%) 3000.00 2706.75 - 3000.00 0.3241 times
Fri 16 January 2026 2977.60 (3.97%) 2890.00 2870.05 - 2999.00 0.051 times
Fri 09 January 2026 2863.85 (-8.45%) 3005.00 2850.00 - 3139.95 0.2862 times
Fri 02 January 2026 3128.20 (1.85%) 3062.00 3005.60 - 3210.00 0.3918 times
Fri 26 December 2025 3071.30 (2.19%) 3005.50 2950.05 - 3229.00 0.3145 times
Fri 19 December 2025 3005.60 (2.01%) 2975.00 2969.00 - 3298.00 1.5564 times
Fri 12 December 2025 2946.50 (2.31%) 2880.00 2668.00 - 2950.00 1.323 times
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.2597 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 3100.23 and 4221.03

Monthly Target 12186.62
Monthly Target 22893.03
Monthly Target 33307.4166666667
Monthly Target 44013.83
Monthly Target 54428.22

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 13 February 2026 3599.45 (30.45%) 2660.00 2601.00 - 3721.80 1.3765 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.2705 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.9538 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1899 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5318 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 2.0418 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.7593 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.1542 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.2594 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.4629 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.6778 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 3100.23 and 4221.03

Yearly Target 12186.62
Yearly Target 22893.03
Yearly Target 33307.4166666667
Yearly Target 44013.83
Yearly Target 54428.22

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 13 February 2026 3599.45 (18.71%) 3114.50 2601.00 - 3721.80 0.1365 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 1.0209 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 2.0737 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1636 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.3824 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.9085 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.8124 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3135 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1884 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3252.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2998 and price is deviating by 335 points

Upper Bollinger band is at 3668 and lower is at 2328, while middle bands are at 2663 and 3333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3377.53 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 3500.63
12 day DMA 3139.16
20 day DMA 2997.42
35 day DMA 2998.58
50 day DMA 2995.78
100 day DMA 3008.9
150 day DMA 2914.24
200 day DMA 2917.03

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA3467.983402.263349.77
12 day EMA3252.553189.53131.75
20 day EMA3134.353085.413041.03
35 day EMA3051.143018.862990.11
50 day EMA3031.923008.772988.43

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA3500.633432.333389.44
12 day SMA3139.163065.42998.43
20 day SMA2997.422966.332935.96
35 day SMA2998.582985.032975
50 day SMA2995.782979.792965.64
100 day SMA3008.93006.953002.76
150 day SMA2914.242908.72903.47
200 day SMA2917.032914.882913.39

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 41.98 and PE is: 85.74

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

EPS is 42.38 and PE is: 84.93

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top