Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1122.63 and 1177.38
| Intraday Target 1 | 1111.52 |
| Intraday Target 2 | 1133.73 |
| Intraday Target 3 | 1166.2666666667 |
| Intraday Target 4 | 1188.48 |
| Intraday Target 5 | 1221.02 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1155.95 (1.26%) | 1170.95 | 1144.05 - 1198.80 | 0.4316 times | Fri 19 June 2026 | 1141.60 (0.79%) | 1164.90 | 1110.00 - 1164.90 | 0.3493 times | Thu 18 June 2026 | 1132.60 (-1.35%) | 1179.95 | 1111.10 - 1250.20 | 1.9959 times | Wed 17 June 2026 | 1148.15 (8.35%) | 1036.05 | 1025.00 - 1180.00 | 2.5932 times | Tue 16 June 2026 | 1059.65 (-0.63%) | 1079.95 | 1025.00 - 1079.95 | 0.2273 times | Mon 15 June 2026 | 1066.35 (-0.63%) | 1079.35 | 1056.80 - 1095.00 | 0.4668 times | Fri 12 June 2026 | 1073.10 (5.22%) | 1030.00 | 1025.05 - 1083.00 | 2.1991 times | Thu 11 June 2026 | 1019.90 (-1.85%) | 1031.00 | 1013.00 - 1044.95 | 0.3223 times | Wed 10 June 2026 | 1039.10 (0.69%) | 1026.85 | 1025.00 - 1055.00 | 0.5537 times | Tue 09 June 2026 | 1032.00 (3.83%) | 990.00 | 980.00 - 1036.00 | 0.861 times | Mon 08 June 2026 | 993.95 (-0.33%) | 990.00 | 976.00 - 1005.00 | 0.3526 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1122.63 and 1177.38
| Weekly Target 1 | 1111.52 |
| Weekly Target 2 | 1133.73 |
| Weekly Target 3 | 1166.2666666667 |
| Weekly Target 4 | 1188.48 |
| Weekly Target 5 | 1221.02 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1155.95 (1.26%) | 1170.95 | 1144.05 - 1198.80 | 0.1216 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.5869 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.2083 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.3178 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9257 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.5227 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.8954 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.3953 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.6589 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.3672 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.4445 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1065.08 and 1341.08
| Monthly Target 1 | 850.78 |
| Monthly Target 2 | 1003.37 |
| Monthly Target 3 | 1126.7833333333 |
| Monthly Target 4 | 1279.37 |
| Monthly Target 5 | 1402.78 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1155.95 (16.4%) | 1026.95 | 974.20 - 1250.20 | 2.3589 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.6399 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.2083 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.8402 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.7811 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1178 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4152 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.518 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2315 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.8889 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.3306 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -555.33 and 2452.98
| Yearly Target 1 | -1125.75 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 1882.55 |
| Yearly Target 4 | 3023.4 |
| Yearly Target 5 | 4890.85 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1155.95 (-61.88%) | 3114.50 | 741.70 - 3750.00 | 1.3125 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8855 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.7986 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0092 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.199 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.6553 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7047 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2719 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1634 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1088.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 56 points
Upper Bollinger band is at 1157 and lower is at 934, while middle bands are at 990 and 1101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.65 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1127.59 |
| 12 day DMA | 1071.63 |
| 20 day DMA | 1044.92 |
| 35 day DMA | 1029.52 |
| 50 day DMA | 970.68 |
| 100 day DMA | 1973.86 |
| 150 day DMA | 2293.64 |
| 200 day DMA | 2471.21 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.93 | 1113.92 | 1100.08 |
| 12 day EMA | 1088.59 | 1076.35 | 1064.49 |
| 20 day EMA | 1060.91 | 1050.91 | 1041.37 |
| 35 day EMA | 1012.46 | 1004.01 | 995.91 |
| 50 day EMA | 974.62 | 967.22 | 960.11 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.59 | 1109.67 | 1095.97 |
| 12 day SMA | 1071.63 | 1060.37 | 1048.95 |
| 20 day SMA | 1044.92 | 1037.49 | 1032.29 |
| 35 day SMA | 1029.52 | 1021.81 | 1014.56 |
| 50 day SMA | 970.68 | 963.66 | 956.88 |
| 100 day SMA | 1973.86 | 1990.45 | 2006.78 |
| 150 day SMA | 2293.64 | 2306.2 | 2318.61 |
| 200 day SMA | 2471.21 | 2478.92 | 2486.63 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
