TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 950.65 and 1010.55
| Intraday Target 1 | 938.82 |
| Intraday Target 2 | 962.48 |
| Intraday Target 3 | 998.71666666667 |
| Intraday Target 4 | 1022.38 |
| Intraday Target 5 | 1058.62 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 986.15 (-2.8%) | 1034.95 | 975.05 - 1034.95 | 1.2644 times | Mon 25 May 2026 | 1014.60 (0.72%) | 1020.00 | 1010.00 - 1053.00 | 0.3902 times | Fri 22 May 2026 | 1007.35 (-2.92%) | 1016.15 | 1000.00 - 1058.95 | 1.3885 times | Thu 21 May 2026 | 1037.60 (-2.98%) | 1087.95 | 1030.00 - 1095.00 | 0.5105 times | Wed 20 May 2026 | 1069.45 (0.55%) | 1062.00 | 1030.00 - 1089.00 | 0.6563 times | Tue 19 May 2026 | 1063.60 (6.64%) | 1019.95 | 1019.75 - 1080.00 | 2.9877 times | Mon 18 May 2026 | 997.40 (-3.98%) | 1021.00 | 962.60 - 1036.90 | 0.7535 times | Fri 15 May 2026 | 1038.75 (0.93%) | 1029.10 | 1006.00 - 1050.10 | 0.8114 times | Thu 14 May 2026 | 1029.15 (3.15%) | 997.00 | 997.00 - 1039.95 | 0.732 times | Wed 13 May 2026 | 997.70 (2.17%) | 998.00 | 985.00 - 1012.00 | 0.5054 times | Tue 12 May 2026 | 976.55 (-0.86%) | 1020.00 | 960.00 - 1020.00 | 0.7593 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 941.63 and 1019.58
| Weekly Target 1 | 926.78 |
| Weekly Target 2 | 956.47 |
| Weekly Target 3 | 1004.7333333333 |
| Weekly Target 4 | 1034.42 |
| Weekly Target 5 | 1082.68 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 986.15 (-2.1%) | 1020.00 | 975.05 - 1053.00 | 0.5413 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 2.0599 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.2113 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.8876 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.8914 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.4967 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.6013 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.749 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 0.9184 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 0.6431 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.2186 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 920.08 and 1161.08
| Monthly Target 1 | 737.38 |
| Monthly Target 2 | 861.77 |
| Monthly Target 3 | 978.38333333333 |
| Monthly Target 4 | 1102.77 |
| Monthly Target 5 | 1219.38 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 986.15 (11.27%) | 886.30 | 854.00 - 1095.00 | 3.0567 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.5736 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.0942 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.0172 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1534 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.5407 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.6746 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.3015 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.1576 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.4305 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.6544 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -640.23 and 2368.08
| Yearly Target 1 | -1182.35 |
| Yearly Target 2 | -98.1 |
| Yearly Target 3 | 1825.95 |
| Yearly Target 4 | 2910.2 |
| Yearly Target 5 | 4834.25 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 986.15 (-67.48%) | 3114.50 | 741.70 - 3750.00 | 0.9192 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9308 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.8906 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0608 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.2604 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.74 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7407 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2859 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1717 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 66 points
Upper Bollinger band is at 1119 and lower is at 858, while middle bands are at 923 and 1054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.28 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1023.03 |
| 12 day DMA | 1016.95 |
| 20 day DMA | 987.88 |
| 35 day DMA | 916.12 |
| 50 day DMA | 1498.73 |
| 100 day DMA | 2317.69 |
| 150 day DMA | 2525.68 |
| 200 day DMA | 2620.75 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.63 | 1024.37 | 1029.25 |
| 12 day EMA | 1010.86 | 1015.35 | 1015.49 |
| 20 day EMA | 1046.64 | 1053.01 | 1057.05 |
| 35 day EMA | 1333.08 | 1353.5 | 1373.45 |
| 50 day EMA | 1596.58 | 1621.49 | 1646.25 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.03 | 1038.52 | 1035.08 |
| 12 day SMA | 1016.95 | 1022.15 | 1026.22 |
| 20 day SMA | 987.88 | 979.08 | 968.6 |
| 35 day SMA | 916.12 | 912.1 | 907.48 |
| 50 day SMA | 1498.73 | 1543.92 | 1587.77 |
| 100 day SMA | 2317.69 | 2338.54 | 2359.64 |
| 150 day SMA | 2525.68 | 2539.01 | 2552.81 |
| 200 day SMA | 2620.75 | 2629.66 | 2637.65 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 23.49
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


