ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 950.65 and 1010.55

Intraday Target 1938.82
Intraday Target 2962.48
Intraday Target 3998.71666666667
Intraday Target 41022.38
Intraday Target 51058.62

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 26 May 2026 986.15 (-2.8%) 1034.95 975.05 - 1034.95 1.2644 times
Mon 25 May 2026 1014.60 (0.72%) 1020.00 1010.00 - 1053.00 0.3902 times
Fri 22 May 2026 1007.35 (-2.92%) 1016.15 1000.00 - 1058.95 1.3885 times
Thu 21 May 2026 1037.60 (-2.98%) 1087.95 1030.00 - 1095.00 0.5105 times
Wed 20 May 2026 1069.45 (0.55%) 1062.00 1030.00 - 1089.00 0.6563 times
Tue 19 May 2026 1063.60 (6.64%) 1019.95 1019.75 - 1080.00 2.9877 times
Mon 18 May 2026 997.40 (-3.98%) 1021.00 962.60 - 1036.90 0.7535 times
Fri 15 May 2026 1038.75 (0.93%) 1029.10 1006.00 - 1050.10 0.8114 times
Thu 14 May 2026 1029.15 (3.15%) 997.00 997.00 - 1039.95 0.732 times
Wed 13 May 2026 997.70 (2.17%) 998.00 985.00 - 1012.00 0.5054 times
Tue 12 May 2026 976.55 (-0.86%) 1020.00 960.00 - 1020.00 0.7593 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 941.63 and 1019.58

Weekly Target 1926.78
Weekly Target 2956.47
Weekly Target 31004.7333333333
Weekly Target 41034.42
Weekly Target 51082.68

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 26 May 2026 986.15 (-2.1%) 1020.00 975.05 - 1053.00 0.5413 times
Fri 22 May 2026 1007.35 (-3.02%) 1021.00 962.60 - 1095.00 2.0599 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 1.2113 times
Fri 08 May 2026 1048.65 (18.32%) 886.30 854.00 - 1089.90 1.8876 times
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 0.8914 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.4967 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 0.6013 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 0.749 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 0.9184 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 0.6431 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.2186 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 920.08 and 1161.08

Monthly Target 1737.38
Monthly Target 2861.77
Monthly Target 3978.38333333333
Monthly Target 41102.77
Monthly Target 51219.38

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 26 May 2026 986.15 (11.27%) 886.30 854.00 - 1095.00 3.0567 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.5736 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.0942 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.0172 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1534 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.5407 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.6746 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.3015 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.1576 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.4305 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.6544 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -640.23 and 2368.08

Yearly Target 1-1182.35
Yearly Target 2-98.1
Yearly Target 31825.95
Yearly Target 42910.2
Yearly Target 54834.25

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 26 May 2026 986.15 (-67.48%) 3114.50 741.70 - 3750.00 0.9192 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9308 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.8906 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0608 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2604 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.74 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7407 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2859 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1717 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1010.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 66 points

Upper Bollinger band is at 1119 and lower is at 858, while middle bands are at 923 and 1054

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.28 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1023.03
12 day DMA 1016.95
20 day DMA 987.88
35 day DMA 916.12
50 day DMA 1498.73
100 day DMA 2317.69
150 day DMA 2525.68
200 day DMA 2620.75

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.631024.371029.25
12 day EMA1010.861015.351015.49
20 day EMA1046.641053.011057.05
35 day EMA1333.081353.51373.45
50 day EMA1596.581621.491646.25

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.031038.521035.08
12 day SMA1016.951022.151026.22
20 day SMA987.88979.08968.6
35 day SMA916.12912.1907.48
50 day SMA1498.731543.921587.77
100 day SMA2317.692338.542359.64
150 day SMA2525.682539.012552.81
200 day SMA2620.752629.662637.65

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 23.49

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top