ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 845.68 and 895.58

Intraday Target 1832.15
Intraday Target 2859.2
Intraday Target 3882.05
Intraday Target 4909.1
Intraday Target 5931.95

Daily price and volume Triton Valve

Date Closing Open Range Volume
Thu 30 April 2026 886.25 (-0.15%) 904.90 855.00 - 904.90 0.8917 times
Wed 29 April 2026 887.55 (4.63%) 841.50 840.00 - 919.80 2.696 times
Tue 28 April 2026 848.30 (4.73%) 810.00 795.00 - 863.85 1.153 times
Mon 27 April 2026 810.00 (0.62%) 803.90 786.00 - 815.00 1.0546 times
Fri 24 April 2026 805.00 (0.37%) 810.05 795.30 - 826.05 0.4596 times
Thu 23 April 2026 802.05 (-3.28%) 824.95 794.95 - 834.00 1.1439 times
Wed 22 April 2026 829.25 (-0.1%) 833.95 820.00 - 834.00 0.7261 times
Tue 21 April 2026 830.05 (-0.04%) 828.95 820.00 - 840.00 0.3457 times
Mon 20 April 2026 830.35 (-1.41%) 859.00 825.00 - 859.05 0.554 times
Fri 17 April 2026 842.20 (0.22%) 850.00 835.05 - 855.00 0.9754 times
Thu 16 April 2026 840.35 (1.19%) 835.00 830.50 - 850.00 0.5261 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 836.13 and 969.93

Weekly Target 1730.22
Weekly Target 2808.23
Weekly Target 3864.01666666667
Weekly Target 4942.03
Weekly Target 5997.82

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 1.7266 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.9621 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 1.1646 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 1.4508 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 1.7788 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 1.2457 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.4234 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.4757 times
Fri 06 March 2026 3314.75 (-5.91%) 3400.00 3250.50 - 3499.00 0.4083 times
Fri 27 February 2026 3523.00 (-1.03%) 3645.00 3378.00 - 3645.00 0.364 times
Fri 20 February 2026 3559.65 (-1.11%) 3750.00 3406.20 - 3750.00 0.4914 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 813.98 and 992.08

Monthly Target 1671.15
Monthly Target 2778.7
Monthly Target 3849.25
Monthly Target 4956.8
Monthly Target 51027.35

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 2.0711 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.4402 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.3388 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.2019 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.7117 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.8879 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.3968 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.5236 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.5666 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.8613 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 0.9398 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -690.18 and 2318.13

Yearly Target 1-1215.65
Yearly Target 2-164.7
Yearly Target 31792.65
Yearly Target 42843.6
Yearly Target 54800.95

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 30 April 2026 886.25 (-70.77%) 3114.50 741.70 - 3750.00 0.536 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9749 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.9802 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1111 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.3201 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.8225 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7758 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2994 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1799 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 918.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.03

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 25 points

Upper Bollinger band is at 881 and lower is at 783, while middle bands are at 808 and 856

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.34 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 847.42
12 day DMA 836.82
20 day DMA 831.34
35 day DMA 1835.83
50 day DMA 2327.07
100 day DMA 2653.43
150 day DMA 2780.33
200 day DMA 2763.3

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA860846.87826.54
12 day EMA918.47924.33931.01
20 day EMA1149.041176.691207.11
35 day EMA1632.491676.421722.86
50 day EMA2270.912327.42386.15

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA847.42830.58818.92
12 day SMA836.82832.53826.88
20 day SMA831.34829.22956.47
35 day SMA1835.831905.211974.25
50 day SMA2327.072379.492432.12
100 day SMA2653.432672.572692.5
150 day SMA2780.332795.012808.12
200 day SMA2763.32772.482781.76

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 16.51

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 21.11

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top