Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 802.63 and 832.08
| Intraday Target 1 | 782.13 |
| Intraday Target 2 | 793.67 |
| Intraday Target 3 | 811.58333333333 |
| Intraday Target 4 | 823.12 |
| Intraday Target 5 | 841.03 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 805.20 (0.33%) | 800.05 | 800.05 - 829.50 | 0.8627 times | Tue 07 April 2026 | 802.55 (-2.16%) | 824.45 | 798.30 - 824.45 | 0.7411 times | Mon 06 April 2026 | 820.30 (-2.95%) | 821.00 | 801.00 - 839.95 | 1.1416 times | Thu 02 April 2026 | 845.25 (-0.9%) | 821.00 | 821.00 - 880.00 | 0.3529 times | Wed 01 April 2026 | 852.90 (1.08%) | 881.00 | 850.00 - 881.00 | 0.5576 times | Mon 30 March 2026 | 843.80 (-75.42%) | 908.80 | 824.55 - 908.80 | 3.3562 times | Fri 27 March 2026 | 3432.55 (1.32%) | 3419.00 | 3385.00 - 3450.00 | 1.6126 times | Wed 25 March 2026 | 3387.70 (1.81%) | 3428.00 | 3354.00 - 3449.05 | 0.7167 times | Tue 24 March 2026 | 3327.60 (0.59%) | 3399.95 | 3235.00 - 3425.00 | 0.2758 times | Mon 23 March 2026 | 3308.20 (-2.19%) | 3380.00 | 3232.00 - 3430.00 | 0.3828 times | Fri 20 March 2026 | 3382.35 (1.26%) | 3492.95 | 3361.15 - 3492.95 | 0.4272 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 780.93 and 822.58
| Weekly Target 1 | 772.83 |
| Weekly Target 2 | 789.02 |
| Weekly Target 3 | 814.48333333333 |
| Weekly Target 4 | 830.67 |
| Weekly Target 5 | 856.13 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 805.20 (-4.74%) | 821.00 | 798.30 - 839.95 | 1.2508 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 1.9439 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.3613 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.4627 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.5199 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.4462 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.3978 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.537 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 1.6737 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 1.4067 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.1832 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 760.4 and 843.1
| Monthly Target 1 | 745.47 |
| Monthly Target 2 | 775.33 |
| Monthly Target 3 | 828.16666666667 |
| Monthly Target 4 | 858.03 |
| Monthly Target 5 | 910.87 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 805.20 (-4.57%) | 881.00 | 798.30 - 881.00 | 0.6546 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.6975 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.578 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2379 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.8389 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.0465 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4677 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.7958 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.6678 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.0151 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.1077 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -674.1 and 2277.6
| Yearly Target 1 | -1167.2 |
| Yearly Target 2 | -181 |
| Yearly Target 3 | 1784.5 |
| Yearly Target 4 | 2770.7 |
| Yearly Target 5 | 4736.2 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 805.20 (-73.44%) | 3114.50 | 798.30 - 3750.00 | 0.382 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9926 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.0163 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1314 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.3441 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.8557 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7899 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3049 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1831 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1757.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2588 and price is deviating by 1153 points
Upper Bollinger band is at 4894 and lower is at 282, while middle bands are at 1435 and 3741
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.91 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 825.24 |
| 12 day DMA | 2095.73 |
| 20 day DMA | 2587.66 |
| 35 day DMA | 2967.23 |
| 50 day DMA | 2977.04 |
| 100 day DMA | 2955.12 |
| 150 day DMA | 2971.39 |
| 200 day DMA | 2910.6 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.93 | 1160.28 | 1339.12 |
| 12 day EMA | 1757.16 | 1930.18 | 2135.13 |
| 20 day EMA | 2210.67 | 2358.55 | 2522.27 |
| 35 day EMA | 2564.06 | 2667.61 | 2777.41 |
| 50 day EMA | 2753.93 | 2833.44 | 2916.3 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.24 | 832.96 | 1358.96 |
| 12 day SMA | 2095.73 | 2313.4 | 2528.65 |
| 20 day SMA | 2587.66 | 2713.14 | 2838.2 |
| 35 day SMA | 2967.23 | 3044.43 | 3122.03 |
| 50 day SMA | 2977.04 | 3017.24 | 3056.68 |
| 100 day SMA | 2955.12 | 2977.47 | 2999.47 |
| 150 day SMA | 2971.39 | 2984.01 | 2996.54 |
| 200 day SMA | 2910.6 | 2920.64 | 2930.62 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 15
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 19.18
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
