Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 3336.08 and 3426.08
| Intraday Target 1 | 3264.05 |
| Intraday Target 2 | 3318.1 |
| Intraday Target 3 | 3354.05 |
| Intraday Target 4 | 3408.1 |
| Intraday Target 5 | 3444.05 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3372.15 (2.18%) | 3300.00 | 3300.00 - 3390.00 | 0.3697 times | Wed 11 March 2026 | 3300.05 (1.68%) | 3282.50 | 3254.05 - 3338.00 | 0.7431 times | Tue 10 March 2026 | 3245.60 (1.19%) | 3244.00 | 3231.05 - 3374.00 | 0.6802 times | Mon 09 March 2026 | 3207.45 (-3.24%) | 3227.20 | 3170.00 - 3389.00 | 2.2083 times | Fri 06 March 2026 | 3314.75 (0.33%) | 3389.00 | 3261.05 - 3389.00 | 0.4892 times | Thu 05 March 2026 | 3303.75 (0.09%) | 3434.00 | 3250.50 - 3434.00 | 0.6531 times | Wed 04 March 2026 | 3300.80 (-4.43%) | 3400.00 | 3300.00 - 3436.00 | 2.1392 times | Mon 02 March 2026 | 3453.75 (-1.97%) | 3400.00 | 3350.05 - 3499.00 | 0.9587 times | Fri 27 February 2026 | 3523.00 (1.66%) | 3473.00 | 3473.00 - 3555.00 | 0.5829 times | Thu 26 February 2026 | 3465.35 (2.19%) | 3474.00 | 3415.00 - 3474.00 | 1.1756 times | Wed 25 February 2026 | 3391.20 (-3.4%) | 3550.00 | 3378.00 - 3560.00 | 1.0413 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3271.08 and 3491.08
| Weekly Target 1 | 3090.72 |
| Weekly Target 2 | 3231.43 |
| Weekly Target 3 | 3310.7166666667 |
| Weekly Target 4 | 3451.43 |
| Weekly Target 5 | 3530.72 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3372.15 (1.73%) | 3227.20 | 3170.00 - 3390.00 | 0.7739 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.8201 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.7312 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.9869 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 3.0762 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 2.5854 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.3368 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.338 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.0531 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.2984 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.4085 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3106.58 and 3435.58
| Monthly Target 1 | 3018.05 |
| Monthly Target 2 | 3195.1 |
| Monthly Target 3 | 3347.05 |
| Monthly Target 4 | 3524.1 |
| Monthly Target 5 | 3676.05 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3372.15 (-4.28%) | 3400.00 | 3170.00 - 3499.00 | 0.3747 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.7348 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2616 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9222 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1505 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5142 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9742 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7342 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.116 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2177 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4475 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 2986.58 and 4135.58
| Yearly Target 1 | 2092.05 |
| Yearly Target 2 | 2732.1 |
| Yearly Target 3 | 3241.05 |
| Yearly Target 4 | 3881.1 |
| Yearly Target 5 | 4390.05 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3372.15 (11.21%) | 3114.50 | 2601.00 - 3750.00 | 0.2018 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.0134 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.0584 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.155 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.3723 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.8945 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8065 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3112 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.187 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3345.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3437 and price is deviating by 118 points
Upper Bollinger band is at 3672 and lower is at 3202, while middle bands are at 3320 and 3555
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3326.85 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3288 |
| 12 day DMA | 3365.7 |
| 20 day DMA | 3436.61 |
| 35 day DMA | 3229.68 |
| 50 day DMA | 3145.46 |
| 100 day DMA | 3047.63 |
| 150 day DMA | 3002.51 |
| 200 day DMA | 2950.47 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.47 | 3291.64 | 3287.44 |
| 12 day EMA | 3345.76 | 3340.96 | 3348.4 |
| 20 day EMA | 3337.18 | 3333.5 | 3337.02 |
| 35 day EMA | 3267.25 | 3261.07 | 3258.78 |
| 50 day EMA | 3157.58 | 3148.83 | 3142.66 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3288 | 3274.32 | 3274.47 |
| 12 day SMA | 3365.7 | 3378.97 | 3400.6 |
| 20 day SMA | 3436.61 | 3443.94 | 3453.75 |
| 35 day SMA | 3229.68 | 3212.62 | 3198.61 |
| 50 day SMA | 3145.46 | 3140.22 | 3136.65 |
| 100 day SMA | 3047.63 | 3043.01 | 3039.16 |
| 150 day SMA | 3002.51 | 2998.38 | 2994.76 |
| 200 day SMA | 2950.47 | 2948.93 | 2947.93 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 80.33
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 79.57
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
