ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 951.18 and 1055.18

Intraday Target 1872.78
Intraday Target 2925.57
Intraday Target 3976.78333333333
Intraday Target 41029.57
Intraday Target 51080.78

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 27 October 2026 978.35 (5.77%) 924.00 924.00 - 1028.00 1.6005 times
Mon 26 October 2026 924.95 (-3.57%) 999.95 920.10 - 999.95 0.7564 times
Fri 23 October 2026 959.15 (-3.82%) 991.00 900.10 - 1008.00 3.1474 times
Thu 22 October 2026 997.25 (-2.42%) 1047.90 991.10 - 1047.90 0.9943 times
Wed 21 October 2026 1022.00 (-0.05%) 1040.00 1005.60 - 1053.00 0.8208 times
Mon 19 October 2026 1022.50 (-2.83%) 1032.00 1011.20 - 1064.95 0.1878 times
Fri 16 October 2026 1052.25 (0.22%) 1025.50 1025.50 - 1075.00 0.4345 times
Thu 15 October 2026 1049.90 (-0.41%) 1054.20 1028.00 - 1073.00 0.2969 times
Wed 14 October 2026 1054.20 (1.13%) 1063.95 1050.00 - 1078.60 0.3523 times
Tue 13 October 2026 1042.40 (-0.1%) 1043.00 1027.00 - 1062.00 1.4092 times
Mon 12 October 2026 1043.40 (-4.49%) 1052.05 1025.40 - 1052.05 0.1538 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 895.28 and 1003.18

Weekly Target 1867.58
Weekly Target 2922.97
Weekly Target 3975.48333333333
Weekly Target 41030.87
Weekly Target 51083.38

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 27 October 2026 978.35 (2%) 999.95 920.10 - 1028.00 0.4129 times
Fri 23 October 2026 959.15 (-8.85%) 1032.00 900.10 - 1064.95 0.9022 times
Fri 16 October 2026 1052.25 (-3.68%) 1052.05 1025.40 - 1078.60 0.4636 times
Tue 06 October 2026 1092.50 (1.11%) 1117.95 1050.05 - 1118.00 0.3339 times
Thu 01 October 2026 1080.50 (-2.34%) 1144.00 1046.45 - 1144.00 0.4608 times
Fri 25 September 2026 1106.35 (2.44%) 1100.00 1048.95 - 1150.00 1.0165 times
Fri 18 September 2026 1080.00 (-1.15%) 1092.55 1030.00 - 1104.95 0.8693 times
Fri 11 September 2026 1092.55 (-3.96%) 1144.95 1072.50 - 1159.70 1.1904 times
Fri 04 September 2026 1137.60 (-1.24%) 1154.15 1109.90 - 1163.95 1.0954 times
Fri 28 August 2026 1151.90 (-0.29%) 1183.95 1119.65 - 1210.00 3.255 times
Fri 21 August 2026 1155.30 (0.04%) 1190.00 1120.00 - 1208.00 10.2672 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 830.28 and 1048.18

Monthly Target 1780.92
Monthly Target 2879.63
Monthly Target 3998.81666666667
Monthly Target 41097.53
Monthly Target 51216.72

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 27 October 2026 978.35 (-8.99%) 1100.00 900.10 - 1118.00 0.1441 times
Tue 29 September 2026 1075.00 (-5.15%) 1155.00 1030.00 - 1159.70 0.2422 times
Mon 31 August 2026 1133.40 (9.67%) 1048.85 1011.00 - 1330.95 1.8691 times
Fri 31 July 2026 1033.45 (-4.19%) 1071.05 971.00 - 1169.00 1.5573 times
Tue 30 June 2026 1078.70 (8.62%) 1026.95 974.20 - 1250.20 1.9697 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 1.9927 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 0.9121 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.6342 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.5896 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.0889 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.3134 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -644.13 and 2364.18

Yearly Target 1-1184.95
Yearly Target 2-103.3
Yearly Target 31823.35
Yearly Target 42905
Yearly Target 54831.65

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 27 October 2026 978.35 (-67.73%) 3114.50 741.70 - 3750.00 1.9941 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.807 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.6391 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 0.9197 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.0927 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.5085 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.6422 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2478 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1489 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1050 and price is deviating by 53 points

Upper Bollinger band is at 1154 and lower is at 946, while middle bands are at 998 and 1102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.59 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 976.34
12 day DMA 1019.9
20 day DMA 1049.71
35 day DMA 1075.03
50 day DMA 1093.17
100 day DMA 1076.89
150 day DMA 1217.5
200 day DMA 1697.29

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA977.04976.381002.09
12 day EMA1010.111015.881032.41
20 day EMA1033.141038.911050.9
35 day EMA1058.471063.191071.33
50 day EMA1077.351081.391087.77

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA976.34985.171010.63
12 day SMA1019.91027.251040.21
20 day SMA1049.711054.491062.24
35 day SMA1075.031079.991086.24
50 day SMA1093.171094.61097.26
100 day SMA1076.891076.971077.87
150 day SMA1217.51232.621247.84
200 day SMA1697.291707.751718.75

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 18.96 and PE is: 51.6

Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)

Debt: 131.83 in crores

Market capitalization: 569.45

EPS is 53.69 and PE is: 18.22

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top