Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 3021.35 and 3105.35
| Intraday Target 1 | 2998.23 |
| Intraday Target 2 | 3044.47 |
| Intraday Target 3 | 3082.2333333333 |
| Intraday Target 4 | 3128.47 |
| Intraday Target 5 | 3166.23 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3090.70 (1.93%) | 3114.50 | 3036.00 - 3120.00 | 0.459 times | Wed 31 December 2025 | 3032.15 (-2.5%) | 3160.00 | 3005.60 - 3210.00 | 1.1064 times | Tue 30 December 2025 | 3110.00 (-0.36%) | 3061.00 | 3061.00 - 3110.00 | 0.008 times | Mon 29 December 2025 | 3121.30 (1.63%) | 3062.00 | 3050.00 - 3130.00 | 1.5935 times | Fri 26 December 2025 | 3071.30 (-1.72%) | 3229.00 | 3016.20 - 3229.00 | 0.7035 times | Wed 24 December 2025 | 3125.15 (-0.98%) | 3220.00 | 3125.10 - 3220.00 | 0.3387 times | Tue 23 December 2025 | 3156.20 (0.26%) | 3181.30 | 3120.00 - 3201.00 | 0.3668 times | Mon 22 December 2025 | 3148.15 (4.74%) | 3005.50 | 2950.05 - 3185.00 | 1.349 times | Fri 19 December 2025 | 3005.60 (-2.11%) | 3041.05 | 2980.00 - 3055.20 | 3.5518 times | Thu 18 December 2025 | 3070.40 (-4.13%) | 3155.00 | 3050.00 - 3199.00 | 0.5232 times | Wed 17 December 2025 | 3202.60 (0.08%) | 3200.15 | 3170.05 - 3290.15 | 0.9321 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3048.15 and 3252.55
| Weekly Target 1 | 2897.7 |
| Weekly Target 2 | 2994.2 |
| Weekly Target 3 | 3102.1 |
| Weekly Target 4 | 3198.6 |
| Weekly Target 5 | 3306.5 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3090.70 (0.63%) | 3062.00 | 3005.60 - 3210.00 | 0.3933 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.3425 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.695 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.4408 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.2828 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.1511 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.0778 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.1105 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.7724 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.7338 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1292 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3021.35 and 3105.35
| Monthly Target 1 | 2998.23 |
| Monthly Target 2 | 3044.47 |
| Monthly Target 3 | 3082.2333333333 |
| Monthly Target 4 | 3128.47 |
| Monthly Target 5 | 3166.23 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3090.70 (1.93%) | 3114.50 | 3036.00 - 3120.00 | 0.0132 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9496 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1847 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5295 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0328 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.756 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1491 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2539 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4608 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6705 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7866 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 3021.35 and 3105.35
| Yearly Target 1 | 2998.23 |
| Yearly Target 2 | 3044.47 |
| Yearly Target 3 | 3082.2333333333 |
| Yearly Target 4 | 3128.47 |
| Yearly Target 5 | 3166.23 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3090.70 (1.93%) | 3114.50 | 3036.00 - 3120.00 | 0.0011 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.0365 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.1054 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1814 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.4036 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.9377 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8249 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3183 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1912 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3069.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3014 and price is deviating by 162 points
Upper Bollinger band is at 3337 and lower is at 2691, while middle bands are at 2852 and 3175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonValve in short term but the sell signal is initial and weak.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3067.78 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3085.09 |
| 12 day DMA | 3111.14 |
| 20 day DMA | 3013.2 |
| 35 day DMA | 2936.39 |
| 50 day DMA | 2955.13 |
| 100 day DMA | 2937.33 |
| 150 day DMA | 2884.43 |
| 200 day DMA | 2937.3 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.64 | 3083.11 | 3108.59 |
| 12 day EMA | 3069.22 | 3065.32 | 3071.35 |
| 20 day EMA | 3033.8 | 3027.81 | 3027.35 |
| 35 day EMA | 3004.27 | 2999.18 | 2997.24 |
| 50 day EMA | 2966.18 | 2961.1 | 2958.2 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3085.09 | 3091.98 | 3116.79 |
| 12 day SMA | 3111.14 | 3120.86 | 3113.73 |
| 20 day SMA | 3013.2 | 2998.67 | 2987.06 |
| 35 day SMA | 2936.39 | 2932.65 | 2932.88 |
| 50 day SMA | 2955.13 | 2951.62 | 2949.79 |
| 100 day SMA | 2937.33 | 2933.83 | 2931.03 |
| 150 day SMA | 2884.43 | 2884.93 | 2885.47 |
| 200 day SMA | 2937.3 | 2937.9 | 2940.32 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 73.62
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 72.93
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
