TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 951.18 and 1055.18
| Intraday Target 1 | 872.78 |
| Intraday Target 2 | 925.57 |
| Intraday Target 3 | 976.78333333333 |
| Intraday Target 4 | 1029.57 |
| Intraday Target 5 | 1080.78 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 978.35 (5.77%) | 924.00 | 924.00 - 1028.00 | 1.6005 times | Mon 26 October 2026 | 924.95 (-3.57%) | 999.95 | 920.10 - 999.95 | 0.7564 times | Fri 23 October 2026 | 959.15 (-3.82%) | 991.00 | 900.10 - 1008.00 | 3.1474 times | Thu 22 October 2026 | 997.25 (-2.42%) | 1047.90 | 991.10 - 1047.90 | 0.9943 times | Wed 21 October 2026 | 1022.00 (-0.05%) | 1040.00 | 1005.60 - 1053.00 | 0.8208 times | Mon 19 October 2026 | 1022.50 (-2.83%) | 1032.00 | 1011.20 - 1064.95 | 0.1878 times | Fri 16 October 2026 | 1052.25 (0.22%) | 1025.50 | 1025.50 - 1075.00 | 0.4345 times | Thu 15 October 2026 | 1049.90 (-0.41%) | 1054.20 | 1028.00 - 1073.00 | 0.2969 times | Wed 14 October 2026 | 1054.20 (1.13%) | 1063.95 | 1050.00 - 1078.60 | 0.3523 times | Tue 13 October 2026 | 1042.40 (-0.1%) | 1043.00 | 1027.00 - 1062.00 | 1.4092 times | Mon 12 October 2026 | 1043.40 (-4.49%) | 1052.05 | 1025.40 - 1052.05 | 0.1538 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 895.28 and 1003.18
| Weekly Target 1 | 867.58 |
| Weekly Target 2 | 922.97 |
| Weekly Target 3 | 975.48333333333 |
| Weekly Target 4 | 1030.87 |
| Weekly Target 5 | 1083.38 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 978.35 (2%) | 999.95 | 920.10 - 1028.00 | 0.4129 times | Fri 23 October 2026 | 959.15 (-8.85%) | 1032.00 | 900.10 - 1064.95 | 0.9022 times | Fri 16 October 2026 | 1052.25 (-3.68%) | 1052.05 | 1025.40 - 1078.60 | 0.4636 times | Tue 06 October 2026 | 1092.50 (1.11%) | 1117.95 | 1050.05 - 1118.00 | 0.3339 times | Thu 01 October 2026 | 1080.50 (-2.34%) | 1144.00 | 1046.45 - 1144.00 | 0.4608 times | Fri 25 September 2026 | 1106.35 (2.44%) | 1100.00 | 1048.95 - 1150.00 | 1.0165 times | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 0.8693 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 1.1904 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 1.0954 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 3.255 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 10.2672 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 830.28 and 1048.18
| Monthly Target 1 | 780.92 |
| Monthly Target 2 | 879.63 |
| Monthly Target 3 | 998.81666666667 |
| Monthly Target 4 | 1097.53 |
| Monthly Target 5 | 1216.72 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 978.35 (-8.99%) | 1100.00 | 900.10 - 1118.00 | 0.1441 times | Tue 29 September 2026 | 1075.00 (-5.15%) | 1155.00 | 1030.00 - 1159.70 | 0.2422 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8691 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5573 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.9697 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 1.9927 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9121 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6342 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.5896 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0889 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3134 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -644.13 and 2364.18
| Yearly Target 1 | -1184.95 |
| Yearly Target 2 | -103.3 |
| Yearly Target 3 | 1823.35 |
| Yearly Target 4 | 2905 |
| Yearly Target 5 | 4831.65 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 978.35 (-67.73%) | 3114.50 | 741.70 - 3750.00 | 1.9941 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.807 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.6391 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9197 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.0927 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.5085 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6422 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2478 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1489 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 53 points
Upper Bollinger band is at 1154 and lower is at 946, while middle bands are at 998 and 1102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.59 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 976.34 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1049.71 |
| 35 day DMA | 1075.03 |
| 50 day DMA | 1093.17 |
| 100 day DMA | 1076.89 |
| 150 day DMA | 1217.5 |
| 200 day DMA | 1697.29 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.04 | 976.38 | 1002.09 |
| 12 day EMA | 1010.11 | 1015.88 | 1032.41 |
| 20 day EMA | 1033.14 | 1038.91 | 1050.9 |
| 35 day EMA | 1058.47 | 1063.19 | 1071.33 |
| 50 day EMA | 1077.35 | 1081.39 | 1087.77 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.34 | 985.17 | 1010.63 |
| 12 day SMA | 1019.9 | 1027.25 | 1040.21 |
| 20 day SMA | 1049.71 | 1054.49 | 1062.24 |
| 35 day SMA | 1075.03 | 1079.99 | 1086.24 |
| 50 day SMA | 1093.17 | 1094.6 | 1097.26 |
| 100 day SMA | 1076.89 | 1076.97 | 1077.87 |
| 150 day SMA | 1217.5 | 1232.62 | 1247.84 |
| 200 day SMA | 1697.29 | 1707.75 | 1718.75 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 51.6
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


