TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 845.68 and 895.58
| Intraday Target 1 | 832.15 |
| Intraday Target 2 | 859.2 |
| Intraday Target 3 | 882.05 |
| Intraday Target 4 | 909.1 |
| Intraday Target 5 | 931.95 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (-0.15%) | 904.90 | 855.00 - 904.90 | 0.8917 times | Wed 29 April 2026 | 887.55 (4.63%) | 841.50 | 840.00 - 919.80 | 2.696 times | Tue 28 April 2026 | 848.30 (4.73%) | 810.00 | 795.00 - 863.85 | 1.153 times | Mon 27 April 2026 | 810.00 (0.62%) | 803.90 | 786.00 - 815.00 | 1.0546 times | Fri 24 April 2026 | 805.00 (0.37%) | 810.05 | 795.30 - 826.05 | 0.4596 times | Thu 23 April 2026 | 802.05 (-3.28%) | 824.95 | 794.95 - 834.00 | 1.1439 times | Wed 22 April 2026 | 829.25 (-0.1%) | 833.95 | 820.00 - 834.00 | 0.7261 times | Tue 21 April 2026 | 830.05 (-0.04%) | 828.95 | 820.00 - 840.00 | 0.3457 times | Mon 20 April 2026 | 830.35 (-1.41%) | 859.00 | 825.00 - 859.05 | 0.554 times | Fri 17 April 2026 | 842.20 (0.22%) | 850.00 | 835.05 - 855.00 | 0.9754 times | Thu 16 April 2026 | 840.35 (1.19%) | 835.00 | 830.50 - 850.00 | 0.5261 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 836.13 and 969.93
| Weekly Target 1 | 730.22 |
| Weekly Target 2 | 808.23 |
| Weekly Target 3 | 864.01666666667 |
| Weekly Target 4 | 942.03 |
| Weekly Target 5 | 997.82 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 1.7266 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.9621 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 1.1646 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 1.4508 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 1.7788 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.2457 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.4234 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.4757 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.4083 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.364 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.4914 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 813.98 and 992.08
| Monthly Target 1 | 671.15 |
| Monthly Target 2 | 778.7 |
| Monthly Target 3 | 849.25 |
| Monthly Target 4 | 956.8 |
| Monthly Target 5 | 1027.35 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 2.0711 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.4402 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.3388 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2019 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.7117 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.8879 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.3968 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.5236 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.5666 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.8613 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 0.9398 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -690.18 and 2318.13
| Yearly Target 1 | -1215.65 |
| Yearly Target 2 | -164.7 |
| Yearly Target 3 | 1792.65 |
| Yearly Target 4 | 2843.6 |
| Yearly Target 5 | 4800.95 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (-70.77%) | 3114.50 | 741.70 - 3750.00 | 0.536 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9749 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.9802 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1111 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.3201 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.8225 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7758 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2994 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1799 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 918.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.03
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 25 points
Upper Bollinger band is at 881 and lower is at 783, while middle bands are at 808 and 856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.34 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 847.42 |
| 12 day DMA | 836.82 |
| 20 day DMA | 831.34 |
| 35 day DMA | 1835.83 |
| 50 day DMA | 2327.07 |
| 100 day DMA | 2653.43 |
| 150 day DMA | 2780.33 |
| 200 day DMA | 2763.3 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860 | 846.87 | 826.54 |
| 12 day EMA | 918.47 | 924.33 | 931.01 |
| 20 day EMA | 1149.04 | 1176.69 | 1207.11 |
| 35 day EMA | 1632.49 | 1676.42 | 1722.86 |
| 50 day EMA | 2270.91 | 2327.4 | 2386.15 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.42 | 830.58 | 818.92 |
| 12 day SMA | 836.82 | 832.53 | 826.88 |
| 20 day SMA | 831.34 | 829.22 | 956.47 |
| 35 day SMA | 1835.83 | 1905.21 | 1974.25 |
| 50 day SMA | 2327.07 | 2379.49 | 2432.12 |
| 100 day SMA | 2653.43 | 2672.57 | 2692.5 |
| 150 day SMA | 2780.33 | 2795.01 | 2808.12 |
| 200 day SMA | 2763.3 | 2772.48 | 2781.76 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


