TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 3289.83 and 3660.63
| Intraday Target 1 | 3186.62 |
| Intraday Target 2 | 3393.03 |
| Intraday Target 3 | 3557.4166666667 |
| Intraday Target 4 | 3763.83 |
| Intraday Target 5 | 3928.22 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3599.45 (2.63%) | 3721.80 | 3351.00 - 3721.80 | 2.2751 times | Thu 12 February 2026 | 3507.25 (-0.33%) | 3550.00 | 3425.00 - 3550.00 | 0.9121 times | Wed 11 February 2026 | 3518.70 (0.64%) | 3514.00 | 3439.00 - 3543.90 | 0.3339 times | Tue 10 February 2026 | 3496.25 (3.39%) | 3440.00 | 3400.00 - 3500.00 | 1.1724 times | Mon 09 February 2026 | 3381.50 (3.79%) | 3300.00 | 3205.00 - 3415.00 | 0.7972 times | Fri 06 February 2026 | 3257.95 (-1.06%) | 3269.00 | 3150.00 - 3295.00 | 0.6479 times | Thu 05 February 2026 | 3292.80 (19.57%) | 3198.95 | 3006.00 - 3300.00 | 3.0719 times | Wed 04 February 2026 | 2753.90 (-1.51%) | 2800.00 | 2750.00 - 2800.00 | 0.1093 times | Tue 03 February 2026 | 2796.10 (6.15%) | 2651.00 | 2651.00 - 2800.00 | 0.6105 times | Mon 02 February 2026 | 2634.10 (-1.45%) | 2665.00 | 2601.00 - 2680.00 | 0.0698 times | Sun 01 February 2026 | 2672.75 (-3.13%) | 2660.00 | 2655.00 - 2748.00 | 0.1055 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3402.23 and 3919.03
| Weekly Target 1 | 2991.95 |
| Weekly Target 2 | 3295.7 |
| Weekly Target 3 | 3508.75 |
| Weekly Target 4 | 3812.5 |
| Weekly Target 5 | 4025.55 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 2.9503 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 2.4797 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.323 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.3241 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.051 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.2862 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.3918 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.3145 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.5564 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.323 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.2597 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 3100.23 and 4221.03
| Monthly Target 1 | 2186.62 |
| Monthly Target 2 | 2893.03 |
| Monthly Target 3 | 3307.4166666667 |
| Monthly Target 4 | 4013.83 |
| Monthly Target 5 | 4428.22 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3599.45 (30.45%) | 2660.00 | 2601.00 - 3721.80 | 1.3765 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2705 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9538 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1899 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5318 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0418 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7593 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1542 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2594 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4629 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6778 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 3100.23 and 4221.03
| Yearly Target 1 | 2186.62 |
| Yearly Target 2 | 2893.03 |
| Yearly Target 3 | 3307.4166666667 |
| Yearly Target 4 | 4013.83 |
| Yearly Target 5 | 4428.22 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3599.45 (18.71%) | 3114.50 | 2601.00 - 3721.80 | 0.1365 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.0209 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.0737 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1636 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.3824 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.9085 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8124 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3135 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1884 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3252.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2998 and price is deviating by 335 points
Upper Bollinger band is at 3668 and lower is at 2328, while middle bands are at 2663 and 3333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3377.53 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3500.63 |
| 12 day DMA | 3139.16 |
| 20 day DMA | 2997.42 |
| 35 day DMA | 2998.58 |
| 50 day DMA | 2995.78 |
| 100 day DMA | 3008.9 |
| 150 day DMA | 2914.24 |
| 200 day DMA | 2917.03 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3467.98 | 3402.26 | 3349.77 |
| 12 day EMA | 3252.55 | 3189.5 | 3131.75 |
| 20 day EMA | 3134.35 | 3085.41 | 3041.03 |
| 35 day EMA | 3051.14 | 3018.86 | 2990.11 |
| 50 day EMA | 3031.92 | 3008.77 | 2988.43 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3500.63 | 3432.33 | 3389.44 |
| 12 day SMA | 3139.16 | 3065.4 | 2998.43 |
| 20 day SMA | 2997.42 | 2966.33 | 2935.96 |
| 35 day SMA | 2998.58 | 2985.03 | 2975 |
| 50 day SMA | 2995.78 | 2979.79 | 2965.64 |
| 100 day SMA | 3008.9 | 3006.95 | 3002.76 |
| 150 day SMA | 2914.24 | 2908.7 | 2903.47 |
| 200 day SMA | 2917.03 | 2914.88 | 2913.39 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 85.74
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 84.93
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


