Munafa technical analysis TRITON VALVE 505978 technical analysis buy or sell
Munafa technical analysis TRITON VALVE 505978 technical analysis buy or sell Analysis of TRITON VALVE 505978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 2815.00 | 2790.00 | 2849.90 | 2780.00 |
| 21 Wed Jan | 2775.00 | 2706.75 | 2850.00 | 2706.75 |
| 20 Tue Jan | 2809.45 | 2950.00 | 2950.00 | 2800.00 |
| 19 Mon Jan | 2950.50 | 3000.00 | 3000.00 | 2950.50 |
| 16 Fri Jan | 2977.60 | 2900.00 | 2999.00 | 2900.00 |
Stock of TRITON VALVE closed at 2815.00 and it opened at 2790.00
It moved inside a range of 2780.00 and 2849.90
52 week High is 4729.90 and 52 week Low is 2522.00
Financial Year High is 3670.00 and Low is 2522.00
This year High is 3144.00 and Low is 2706.75
TRITON VALVE 505978 Daily Analysis to buy or sell
As per my analysis of TRITON VALVE 505978, 12 day returns for TRITON VALVE 505978 have been negative, with total returns of -147, which is -4.96% with investment starting at 2962.00.
An investment of 100,000 bucks in TRITON VALVE would have become 95040 bucks today.
TRITON VALVE 505978 moves in a range of 55.6 points on a day to day basis. This means that a total of approx 55.6 plus points of returns can be expected in a bullish day, and a total of 55.6 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
TRITON VALVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRITON VALVE 505978 at this time.
It appears as if TRITON VALVE 505978 gave a large move recently.
Stock of TRITON VALVE (505978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRITON VALVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRITON VALVE stays below 2862.7, but if it comes above 2862.7, then a intra day buy could be more profitable.
If you take a sell trade below 2862.7, then use 2862.7 as stoploss and 2729.4 as target. However if you take a buy trade in TRITON VALVE, then use 2862.7 as stoploss and 2973.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRITON VALVE 505978
Candle stick analysis of TRITON VALVE as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.2
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 5.3
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 5.4 HC: 5 LC: 0.3 OC: 0
TRITON VALVE is moving towards a low expiry
TRITON VALVE is forming a DOJI candle
Candle stick analysis of TRITON VALVE as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
TRITON VALVE is moving towards a low expiry
TRITON VALVE is forming a DOJI candle
Candle stick analysis of TRITON VALVE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
TRITON VALVE is moving towards a high expiry
TRITON VALVE 505978 Weekly Analysis to buy or sell
As per my analysis of TRITON VALVE 505978, 12 week returns for TRITON VALVE 505978 have been negative, with total returns of -160, which is -5.38% with investment starting at 2975.00.
An investment of 100,000 bucks in TRITON VALVE would have become 94620 bucks today.
TRITON VALVE 505978 moves in a range of 74.7 points on a week to week basis. This means that a total of approx 74.7 plus points of returns can be expected in a bullish week, and a total of 74.7 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of TRITON VALVE 505978
Candle stick analysis of TRITON VALVE as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 10.8 HC: 6.6 LC: 4 OC: 0
TRITON VALVE is moving towards a low expiry
TRITON VALVE is forming a DOJI candle
Candle stick analysis of TRITON VALVE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 3.8
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 10.2 HC: 9.6 LC: 0.5 OC: 4.5
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 4.8
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 9.5 HC: 5.1 LC: 4.1 OC: 7.4
TRITON VALVE is moving towards a low expiry
TRITON VALVE 505978 Monthly Analysis to buy or sell
As per my analysis of TRITON VALVE 505978, 12 month returns for TRITON VALVE 505978 have been negative, with total returns of -700.6, which is -19.93% with investment starting at 3515.60.
An investment of 100,000 bucks in TRITON VALVE would have become 80070 bucks today.
TRITON VALVE 505978 moves in a range of 328.2 points on a month to month basis. This means that a total of approx 328.2 plus points of returns can be expected in a bullish month, and a total of 328.2 minus points can be expected in a bearish month.
This is about 11.66% of returns per month.
Monthly Candle Stick analysis of TRITON VALVE 505978
Candle stick analysis of TRITON VALVE as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 18.6 HC: 14 LC: 4 OC: 4.8
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 23.6 HC: 7.4 LC: 15.1 OC: 18.8
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 26.1 HC: 16.1 LC: 8.5 OC: 10.3
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 15.9 HC: 8.8 LC: 6.5 OC: 1.3
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 39.8 HC: 11.1 LC: 25.9 OC: 39.8
TRITON VALVE is moving towards a high expiry
Videos related to: Munafa technical analysis TRITON VALVE 505978 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


