Munafa technical analysis TRITON VALVE 505978 technical analysis buy or sell
Munafa technical analysis TRITON VALVE 505978 technical analysis buy or sell Analysis of TRITON VALVE 505978 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2880.00 | 2871.40 | 2900.00 | 2825.10 |
| 04 Thu Dec | 2871.40 | 2921.00 | 3213.10 | 2860.00 |
| 03 Wed Dec | 2800.00 | 2805.50 | 2849.00 | 2800.00 |
| 02 Tue Dec | 2800.00 | 2880.40 | 2880.40 | 2799.95 |
| 01 Mon Dec | 2880.35 | 2776.05 | 2958.00 | 2776.05 |
Stock of TRITON VALVE closed at 2880.00 and it opened at 2871.40
It moved inside a range of 2825.10 and 2900.00
52 week High is 5550.00 and 52 week Low is 2522.00
Financial Year High is 3670.00 and Low is 2522.00
This year High is 5345.05 and Low is 2522.00
TRITON VALVE 505978 Daily Analysis to buy or sell
As per my analysis of TRITON VALVE 505978, 12 day returns for TRITON VALVE 505978 have been positive, with total returns of 37.85, which is 1.33% with investment starting at 2842.15.
An investment of 100,000 bucks in TRITON VALVE would have become 101330 bucks today.
TRITON VALVE 505978 moves in a range of 43.7 points on a day to day basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish day, and a total of 43.7 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
TRITON VALVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRITON VALVE 505978 at this time.
It appears as if TRITON VALVE 505978 gave a large move recently.
Stock of TRITON VALVE (505978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRITON VALVE is bullish for shortterm, and stock might move up till 2948.5 or till 3050.8. Use a stoploss of 2863.2 and if this stock hits its stoploss, then it can fall down till 2777.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRITON VALVE 505978
Candle stick analysis of TRITON VALVE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 1
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 12.4 HC: 11.9 LC: 0.4 OC: 10
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.6
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
TRITON VALVE is moving towards a low expiry
TRITON VALVE is forming a DOJI candle
Candle stick analysis of TRITON VALVE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 6.6
TRITON VALVE is moving towards a high expiry
TRITON VALVE 505978 Weekly Analysis to buy or sell
As per my analysis of TRITON VALVE 505978, 12 week returns for TRITON VALVE 505978 have been negative, with total returns of -733.3, which is -20.29% with investment starting at 3613.30.
An investment of 100,000 bucks in TRITON VALVE would have become 79710 bucks today.
TRITON VALVE 505978 moves in a range of 146.8 points on a week to week basis. This means that a total of approx 146.8 plus points of returns can be expected in a bullish week, and a total of 146.8 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of TRITON VALVE 505978
Candle stick analysis of TRITON VALVE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 15.7 HC: 11.6 LC: 3.7 OC: 15.7
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 10.1 HC: 1.4 LC: 8.5 OC: 1.4
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 17.1 HC: 16.1 LC: 0.8 OC: 15.6
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 2.6
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 3.6
TRITON VALVE is moving towards a low expiry
TRITON VALVE 505978 Monthly Analysis to buy or sell
As per my analysis of TRITON VALVE 505978, 12 month returns for TRITON VALVE 505978 have been negative, with total returns of -1602.9, which is -35.76% with investment starting at 4482.90.
An investment of 100,000 bucks in TRITON VALVE would have become 64240 bucks today.
TRITON VALVE 505978 moves in a range of 349.4 points on a month to month basis. This means that a total of approx 349.4 plus points of returns can be expected in a bullish month, and a total of 349.4 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.
Monthly Candle Stick analysis of TRITON VALVE 505978
Candle stick analysis of TRITON VALVE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 15.7 HC: 11.6 LC: 3.7 OC: 15.7
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 26.1 HC: 16.1 LC: 8.5 OC: 10.3
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 15.9 HC: 8.8 LC: 6.5 OC: 1.3
TRITON VALVE is moving towards a low expiry
Candle stick analysis of TRITON VALVE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 39.8 HC: 11.1 LC: 25.9 OC: 39.8
TRITON VALVE is moving towards a high expiry
Candle stick analysis of TRITON VALVE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRITON VALVE are:
HL: 15.4 HC: 9.8 LC: 5.1 OC: 8.5
TRITON VALVE is moving towards a low expiry
Videos related to: Munafa technical analysis TRITON VALVE 505978 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


