ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.45 and 2.51

Intraday Target 12.43
Intraday Target 22.46
Intraday Target 32.4933333333333
Intraday Target 42.52
Intraday Target 52.55

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (-0.4%) 2.52 2.47 - 2.53 1.4604 times
Mon 01 June 2026 2.49 (1.63%) 2.48 2.48 - 2.49 0.6657 times
Fri 29 May 2026 2.45 (1.66%) 2.41 2.41 - 2.45 1.3559 times
Wed 27 May 2026 2.41 (0%) 2.45 2.41 - 2.45 1.4519 times
Tue 26 May 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.842 times
Mon 25 May 2026 2.37 (1.72%) 2.30 2.30 - 2.37 1.2712 times
Fri 22 May 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.1063 times
Thu 21 May 2026 2.37 (-1.66%) 2.45 2.37 - 2.45 0.8327 times
Wed 20 May 2026 2.41 (1.69%) 2.33 2.33 - 2.41 1.9723 times
Tue 19 May 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0416 times
Mon 18 May 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.0752 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.45 and 2.51

Weekly Target 12.43
Weekly Target 22.46
Weekly Target 32.4933333333333
Weekly Target 42.52
Weekly Target 52.55

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (1.22%) 2.48 2.47 - 2.53 0.3022 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 0.6994 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.4304 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.1125 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 1.0332 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 1.0332 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 1.8643 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 2.487 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 1.4479 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.5901 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 16.8318 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.45 and 2.51

Monthly Target 12.43
Monthly Target 22.46
Monthly Target 32.4933333333333
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (1.22%) 2.48 2.47 - 2.53 0.0902 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6792 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.1115 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.532 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3139 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0644 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1552 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1269 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2965 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6301 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.8044 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.33 and 5.08

Yearly Target 1-2.6
Yearly Target 2-0.06
Yearly Target 33.81
Yearly Target 46.35
Yearly Target 510.22

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 02 June 2026 2.48 (-65.89%) 7.68 1.27 - 7.68 4.8223 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.8601 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.363 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.346 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6857 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.6354 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2193 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.057 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0113 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SadhanaNitr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.49
35 day DMA 2.39
50 day DMA 2.13
100 day DMA 3.42
150 day DMA 4.65
200 day DMA 5.73

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.42
12 day EMA2.442.432.42
20 day EMA2.422.412.4
35 day EMA2.272.262.25
50 day EMA2.112.12.08

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.39
12 day SMA2.412.412.42
20 day SMA2.492.492.49
35 day SMA2.392.372.35
50 day SMA2.132.122.1
100 day SMA3.423.473.51
150 day SMA4.654.694.73
200 day SMA5.735.755.78

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 24.8

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 16.53

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top