Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 2 and 2
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (9.89%) | 2.00 | 2.00 - 2.00 | 1.3263 times | Thu 19 February 2026 | 1.82 (9.64%) | 1.82 | 1.82 - 1.82 | 0.2242 times | Wed 18 February 2026 | 1.66 (-70.52%) | 1.66 | 1.66 - 1.66 | 1.9226 times | Tue 17 February 2026 | 5.63 (-4.9%) | 5.87 | 5.52 - 6.01 | 1.8755 times | Mon 16 February 2026 | 5.92 (-7.36%) | 6.51 | 5.80 - 6.59 | 1.4118 times | Fri 13 February 2026 | 6.39 (2.9%) | 6.50 | 6.05 - 6.54 | 0.7947 times | Thu 12 February 2026 | 6.21 (-4.02%) | 6.22 | 6.15 - 6.42 | 1.2241 times | Wed 11 February 2026 | 6.47 (1.89%) | 6.42 | 6.13 - 6.98 | 0.4527 times | Tue 10 February 2026 | 6.35 (2.09%) | 6.25 | 6.25 - 6.50 | 0.4643 times | Mon 09 February 2026 | 6.22 (2.81%) | 6.24 | 6.03 - 6.38 | 0.3039 times | Fri 06 February 2026 | 6.05 (2.54%) | 5.92 | 5.85 - 6.14 | 0.1287 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are -0.64 and 4.3
| Weekly Target 1 | -1.51 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-68.7%) | 6.51 | 1.66 - 6.59 | 2.5634 times | Fri 13 February 2026 | 6.39 (5.62%) | 6.24 | 6.03 - 6.98 | 1.2284 times | Fri 06 February 2026 | 6.05 (-0.17%) | 5.74 | 5.74 - 6.29 | 0.6636 times | Fri 30 January 2026 | 6.06 (4.84%) | 6.04 | 5.63 - 6.33 | 0.3389 times | Fri 23 January 2026 | 5.78 (-12.69%) | 6.45 | 5.60 - 6.68 | 0.8967 times | Fri 16 January 2026 | 6.62 (0.15%) | 6.67 | 6.40 - 7.02 | 0.3014 times | Fri 09 January 2026 | 6.61 (-8.95%) | 7.23 | 6.45 - 7.40 | 0.5836 times | Fri 02 January 2026 | 7.26 (-5.84%) | 7.81 | 6.93 - 7.81 | 0.8096 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.6874 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 0.9269 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 1.0952 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are -0.83 and 4.49
| Monthly Target 1 | -1.77 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-67%) | 5.74 | 1.66 - 6.98 | 0.3624 times | Fri 30 January 2026 | 6.06 (-16.64%) | 7.68 | 5.60 - 7.68 | 0.1901 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4577 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3745 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.8748 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.8589 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.3733 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.3566 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0844 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0673 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0661 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -1.18 and 4.84
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | -0.12 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-72.49%) | 7.68 | 1.66 - 7.68 | 0.216 times | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 3.911 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.7633 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.7275 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.4417 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.3361 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.461 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1198 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0237 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.48 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.64 | 4.55 |
| 12 day EMA | 4.43 | 4.87 | 5.42 |
| 20 day EMA | 5.05 | 5.37 | 5.74 |
| 35 day EMA | 5.65 | 5.87 | 6.11 |
| 50 day EMA | 6.02 | 6.18 | 6.36 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 4.28 | 5.16 |
| 12 day SMA | 5.05 | 5.39 | 5.75 |
| 20 day SMA | 5.45 | 5.64 | 5.86 |
| 35 day SMA | 5.94 | 6.09 | 6.25 |
| 50 day SMA | 6.33 | 6.41 | 6.5 |
| 100 day SMA | 7.07 | 7.15 | 7.23 |
| 150 day SMA | 7.48 | 7.52 | 7.56 |
| 200 day SMA | 9.49 | 9.58 | 9.67 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 20
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 13.33
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
