SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 6.24 and 6.59
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.87 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-2.27%) | 6.61 | 6.37 - 6.72 | 0.4342 times | Thu 04 December 2025 | 6.61 (0%) | 6.72 | 6.50 - 6.77 | 0.4174 times | Wed 03 December 2025 | 6.61 (1.38%) | 6.62 | 6.20 - 6.72 | 2.8803 times | Tue 02 December 2025 | 6.52 (-1.51%) | 6.79 | 6.42 - 6.80 | 0.4637 times | Mon 01 December 2025 | 6.62 (0.76%) | 6.75 | 6.36 - 6.80 | 1.4359 times | Fri 28 November 2025 | 6.57 (2.66%) | 6.16 | 6.11 - 6.62 | 0.4664 times | Thu 27 November 2025 | 6.40 (3.73%) | 6.03 | 6.03 - 6.47 | 1.5754 times | Wed 26 November 2025 | 6.17 (4.93%) | 5.65 | 5.60 - 6.17 | 1.5072 times | Tue 25 November 2025 | 5.88 (-4.85%) | 5.88 | 5.88 - 6.04 | 0.5106 times | Mon 24 November 2025 | 6.18 (-4.92%) | 6.35 | 6.18 - 6.35 | 0.3089 times | Fri 21 November 2025 | 6.50 (-4.97%) | 6.58 | 6.50 - 6.69 | 0.8637 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.03 and 6.63
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.7914 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.6139 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.6495 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 0.9311 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.5539 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.4327 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.042 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.508 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 2.0012 times | Fri 03 October 2025 | 9.44 (-3.97%) | 9.64 | 9.27 - 9.64 | 0.4764 times | Fri 26 September 2025 | 9.83 (-1.99%) | 9.83 | 9.83 - 10.59 | 3.1519 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.03 and 6.63
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.1152 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.4001 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9346 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9862 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5357 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.5863 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0902 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0719 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0706 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2091 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0971 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -13 and 25.06
| Yearly Target 1 | -19.48 |
| Yearly Target 2 | -6.51 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-83.99%) | 41.20 | 5.60 - 43.65 | 3.4917 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.7062 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.673 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.3337 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.2361 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.4265 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1108 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadhanaNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.3 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.09 |
| 150 day DMA | 10.83 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.56 | 6.53 |
| 12 day EMA | 6.58 | 6.6 | 6.6 |
| 20 day EMA | 6.8 | 6.84 | 6.86 |
| 35 day EMA | 7.42 | 7.48 | 7.53 |
| 50 day EMA | 8.09 | 8.16 | 8.22 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.59 | 6.54 |
| 12 day SMA | 6.45 | 6.51 | 6.53 |
| 20 day SMA | 6.67 | 6.7 | 6.72 |
| 35 day SMA | 7.3 | 7.4 | 7.51 |
| 50 day SMA | 8.06 | 8.13 | 8.2 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 10.83 | 10.93 | 11.03 |
| 200 day SMA | 14.05 | 14.19 | 14.32 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 64.6
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 43.07
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


