ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 3 and 3

Intraday Target 13
Intraday Target 23
Intraday Target 33
Intraday Target 43
Intraday Target 53

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Wed 24 June 2026 3.00 (-1.96%) 3.00 3.00 - 3.00 0.3249 times
Tue 23 June 2026 3.06 (1.66%) 3.16 2.86 - 3.16 1.3626 times
Mon 22 June 2026 3.01 (4.88%) 2.94 2.88 - 3.01 1.7114 times
Fri 19 June 2026 2.87 (4.74%) 2.75 2.65 - 2.87 1.4526 times
Thu 18 June 2026 2.74 (3.79%) 2.51 2.51 - 2.77 0.8862 times
Wed 17 June 2026 2.64 (4.76%) 2.64 2.51 - 2.64 2.6348 times
Tue 16 June 2026 2.52 (5%) 2.52 2.52 - 2.52 0.7007 times
Mon 15 June 2026 2.40 (4.8%) 2.32 2.31 - 2.40 0.6467 times
Fri 12 June 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.252 times
Thu 11 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.0281 times
Wed 10 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0067 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.93 and 3.23

Weekly Target 12.71
Weekly Target 22.85
Weekly Target 33.0066666666667
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Wed 24 June 2026 3.00 (4.53%) 2.94 2.86 - 3.16 1.0312 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 1.9178 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.1139 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 0.6364 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 0.8519 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.5242 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.137 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 1.2584 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 1.2585 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 2.2707 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 3.0292 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.65 and 3.52

Monthly Target 11.95
Monthly Target 22.47
Monthly Target 32.8166666666667
Monthly Target 43.34
Monthly Target 53.69

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Wed 24 June 2026 3.00 (22.45%) 2.48 2.29 - 3.16 0.8382 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.628 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9521 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.1145 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2902 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0596 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1434 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1173 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2741 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.5825 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7437 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.07 and 5.34

Yearly Target 1-2.43
Yearly Target 20.29
Yearly Target 33.9833333333333
Yearly Target 46.7
Yearly Target 510.39

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Wed 24 June 2026 3.00 (-58.73%) 7.68 1.27 - 7.68 5.0203 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.7719 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3458 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3296 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.6532 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.6053 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2089 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0543 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0107 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.64
20 day DMA 2.57
35 day DMA 2.54
50 day DMA 2.47
100 day DMA 2.79
150 day DMA 4.1
200 day DMA 5.39

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.78
12 day EMA2.742.692.62
20 day EMA2.642.62.55
35 day EMA2.532.52.47
50 day EMA2.452.432.4

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.862.76
12 day SMA2.642.592.54
20 day SMA2.572.542.5
35 day SMA2.542.522.51
50 day SMA2.472.442.42
100 day SMA2.792.812.84
150 day SMA4.14.134.16
200 day SMA5.395.415.44

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 30

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 20

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top