ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 6.11 and 6.41

Intraday Target 15.87
Intraday Target 26.04
Intraday Target 36.1666666666667
Intraday Target 46.34
Intraday Target 56.47

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (4.54%) 5.99 5.99 - 6.29 0.3759 times
Wed 21 January 2026 5.95 (-3.41%) 6.04 5.76 - 6.31 1.0508 times
Tue 20 January 2026 6.16 (-1.28%) 6.13 6.13 - 6.54 1.7501 times
Mon 19 January 2026 6.24 (-5.74%) 6.45 6.20 - 6.68 1.6246 times
Fri 16 January 2026 6.62 (-0.3%) 6.70 6.52 - 6.80 0.5778 times
Wed 14 January 2026 6.64 (-0.9%) 6.53 6.42 - 6.75 0.585 times
Tue 13 January 2026 6.70 (-0.15%) 7.02 6.65 - 7.02 0.5531 times
Mon 12 January 2026 6.71 (1.51%) 6.67 6.40 - 6.80 0.8087 times
Fri 09 January 2026 6.61 (-2.65%) 6.79 6.45 - 6.89 1.5599 times
Thu 08 January 2026 6.79 (-3.55%) 7.06 6.65 - 7.09 1.114 times
Wed 07 January 2026 7.04 (-0.85%) 7.01 6.96 - 7.15 0.732 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 5.53 and 6.45

Weekly Target 15.3
Weekly Target 25.76
Weekly Target 36.22
Weekly Target 46.68
Weekly Target 57.14

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-6.04%) 6.45 5.76 - 6.68 0.6086 times
Fri 16 January 2026 6.62 (0.15%) 6.67 6.40 - 7.02 0.32 times
Fri 09 January 2026 6.61 (-8.95%) 7.23 6.45 - 7.40 0.6196 times
Fri 02 January 2026 7.26 (-5.84%) 7.81 6.93 - 7.81 0.8595 times
Fri 26 December 2025 7.71 (10.62%) 6.91 6.91 - 8.42 1.7913 times
Fri 19 December 2025 6.97 (2.5%) 6.85 6.50 - 7.60 0.984 times
Fri 12 December 2025 6.80 (5.26%) 6.45 5.90 - 6.80 1.1626 times
Fri 05 December 2025 6.46 (-1.67%) 6.75 6.20 - 6.80 1.4074 times
Fri 28 November 2025 6.57 (1.08%) 6.35 5.60 - 6.62 1.0918 times
Fri 21 November 2025 6.50 (-6.2%) 6.75 6.50 - 7.35 1.1552 times
Fri 14 November 2025 6.93 (-2.26%) 7.23 6.69 - 7.25 1.6559 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 5.03 and 6.95

Monthly Target 14.63
Monthly Target 25.43
Monthly Target 36.5533333333333
Monthly Target 47.35
Monthly Target 58.47

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-14.44%) 7.68 5.76 - 7.68 0.1412 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.4744 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.3881 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.9065 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 1.9264 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 2.4594 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 3.4784 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0875 times
Fri 30 May 2025 20.60 (-1.1%) 20.42 19.00 - 22.98 0.0697 times
Wed 30 April 2025 20.83 (23.18%) 16.55 15.27 - 23.49 0.0685 times
Fri 28 March 2025 16.91 (-32.84%) 26.22 16.84 - 26.22 0.2028 times

 monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are 5.03 and 6.95

Yearly Target 14.63
Yearly Target 25.43
Yearly Target 36.5533333333333
Yearly Target 47.35
Yearly Target 58.47

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-14.44%) 7.68 5.76 - 7.68 0.0542 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 3.983 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.7774 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.7409 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 1.4682 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 1.3607 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.4695 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.122 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0241 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.

SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhanaNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.57
20 day DMA 6.88
35 day DMA 6.85
50 day DMA 6.79
100 day DMA 8.03
150 day DMA 8.04
200 day DMA 11.07

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.266.42
12 day EMA6.516.566.67
20 day EMA6.676.726.8
35 day EMA6.746.776.82
50 day EMA6.776.796.82

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.326.47
12 day SMA6.576.656.75
20 day SMA6.886.977.06
35 day SMA6.856.866.88
50 day SMA6.796.86.83
100 day SMA8.038.058.06
150 day SMA8.048.18.17
200 day SMA11.0711.1411.21

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 62.2

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 41.47

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top