Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 5.98 and 6.46
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.85 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (-5.74%) | 6.45 | 6.20 - 6.68 | 1.7977 times | Fri 16 January 2026 | 6.62 (-0.3%) | 6.70 | 6.52 - 6.80 | 0.6394 times | Wed 14 January 2026 | 6.64 (-0.9%) | 6.53 | 6.42 - 6.75 | 0.6473 times | Tue 13 January 2026 | 6.70 (-0.15%) | 7.02 | 6.65 - 7.02 | 0.612 times | Mon 12 January 2026 | 6.71 (1.51%) | 6.67 | 6.40 - 6.80 | 0.8949 times | Fri 09 January 2026 | 6.61 (-2.65%) | 6.79 | 6.45 - 6.89 | 1.7261 times | Thu 08 January 2026 | 6.79 (-3.55%) | 7.06 | 6.65 - 7.09 | 1.2327 times | Wed 07 January 2026 | 7.04 (-0.85%) | 7.01 | 6.96 - 7.15 | 0.81 times | Tue 06 January 2026 | 7.10 (-1.11%) | 7.21 | 7.00 - 7.29 | 1.2255 times | Mon 05 January 2026 | 7.18 (-1.1%) | 7.23 | 7.07 - 7.40 | 0.4143 times | Fri 02 January 2026 | 7.26 (0.55%) | 7.07 | 7.07 - 7.38 | 0.7815 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 5.98 and 6.46
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (-5.74%) | 6.45 | 6.20 - 6.68 | 0.2146 times | Fri 16 January 2026 | 6.62 (0.15%) | 6.67 | 6.40 - 7.02 | 0.3334 times | Fri 09 January 2026 | 6.61 (-8.95%) | 7.23 | 6.45 - 7.40 | 0.6456 times | Fri 02 January 2026 | 7.26 (-5.84%) | 7.81 | 6.93 - 7.81 | 0.8956 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.8665 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 1.0252 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 1.2114 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.4665 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 1.1376 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 1.2037 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.7254 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 5.48 and 6.96
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (-14.17%) | 7.68 | 6.20 - 7.68 | 0.1096 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4759 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3893 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9094 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9326 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4673 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.4895 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0878 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.07 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0687 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2035 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are 5.48 and 6.96
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.7066666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.24 (-14.17%) | 7.68 | 6.20 - 7.68 | 0.042 times | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 3.9885 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.7784 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.7419 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.4702 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.3625 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.4702 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1222 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0241 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadhana Nitr 506642 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadhanaNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.85 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.25 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.7 | 6.74 |
| 12 day EMA | 6.76 | 6.86 | 6.9 |
| 20 day EMA | 6.87 | 6.94 | 6.97 |
| 35 day EMA | 6.9 | 6.94 | 6.96 |
| 50 day EMA | 6.85 | 6.88 | 6.89 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.69 |
| 12 day SMA | 6.84 | 6.93 | 6.97 |
| 20 day SMA | 7.1 | 7.13 | 7.16 |
| 35 day SMA | 6.89 | 6.89 | 6.88 |
| 50 day SMA | 6.85 | 6.86 | 6.88 |
| 100 day SMA | 8.07 | 8.08 | 8.08 |
| 150 day SMA | 8.25 | 8.33 | 8.42 |
| 200 day SMA | 11.28 | 11.35 | 11.42 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 62.4
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 41.6
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
