ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 6.24 and 6.59

Intraday Target 16.17
Intraday Target 26.31
Intraday Target 36.5166666666667
Intraday Target 46.66
Intraday Target 56.87

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (-2.27%) 6.61 6.37 - 6.72 0.4342 times
Thu 04 December 2025 6.61 (0%) 6.72 6.50 - 6.77 0.4174 times
Wed 03 December 2025 6.61 (1.38%) 6.62 6.20 - 6.72 2.8803 times
Tue 02 December 2025 6.52 (-1.51%) 6.79 6.42 - 6.80 0.4637 times
Mon 01 December 2025 6.62 (0.76%) 6.75 6.36 - 6.80 1.4359 times
Fri 28 November 2025 6.57 (2.66%) 6.16 6.11 - 6.62 0.4664 times
Thu 27 November 2025 6.40 (3.73%) 6.03 6.03 - 6.47 1.5754 times
Wed 26 November 2025 6.17 (4.93%) 5.65 5.60 - 6.17 1.5072 times
Tue 25 November 2025 5.88 (-4.85%) 5.88 5.88 - 6.04 0.5106 times
Mon 24 November 2025 6.18 (-4.92%) 6.35 6.18 - 6.35 0.3089 times
Fri 21 November 2025 6.50 (-4.97%) 6.58 6.50 - 6.69 0.8637 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 6.03 and 6.63

Weekly Target 15.89
Weekly Target 26.17
Weekly Target 36.4866666666667
Weekly Target 46.77
Weekly Target 57.09

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (-1.67%) 6.75 6.20 - 6.80 0.7914 times
Fri 28 November 2025 6.57 (1.08%) 6.35 5.60 - 6.62 0.6139 times
Fri 21 November 2025 6.50 (-6.2%) 6.75 6.50 - 7.35 0.6495 times
Fri 14 November 2025 6.93 (-2.26%) 7.23 6.69 - 7.25 0.9311 times
Fri 07 November 2025 7.09 (-4.19%) 7.77 6.66 - 7.80 0.5539 times
Fri 31 October 2025 7.40 (-17.13%) 8.61 6.70 - 8.90 1.4327 times
Thu 23 October 2025 8.93 (0.45%) 8.79 8.79 - 9.82 1.042 times
Fri 17 October 2025 8.89 (-10.65%) 10.39 8.67 - 10.79 1.508 times
Fri 10 October 2025 9.95 (5.4%) 9.26 9.25 - 9.95 2.0012 times
Fri 03 October 2025 9.44 (-3.97%) 9.64 9.27 - 9.64 0.4764 times
Fri 26 September 2025 9.83 (-1.99%) 9.83 9.83 - 10.59 3.1519 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 6.03 and 6.63

Monthly Target 15.89
Monthly Target 26.17
Monthly Target 36.4866666666667
Monthly Target 46.77
Monthly Target 57.09

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (-1.67%) 6.75 6.20 - 6.80 0.1152 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.4001 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.9346 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 1.9862 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 2.5357 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 3.5863 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0902 times
Fri 30 May 2025 20.60 (-1.1%) 20.42 19.00 - 22.98 0.0719 times
Wed 30 April 2025 20.83 (23.18%) 16.55 15.27 - 23.49 0.0706 times
Fri 28 March 2025 16.91 (-32.84%) 26.22 16.84 - 26.22 0.2091 times
Fri 28 February 2025 25.18 (-22.52%) 34.50 24.55 - 35.01 0.0971 times

 monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -13 and 25.06

Yearly Target 1-19.48
Yearly Target 2-6.51
Yearly Target 318.57
Yearly Target 431.54
Yearly Target 556.62

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (-83.99%) 41.20 5.60 - 43.65 3.4917 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.7062 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.673 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 1.3337 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 1.2361 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.4265 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.1108 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0219 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhanaNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.45
20 day DMA 6.67
35 day DMA 7.3
50 day DMA 8.06
100 day DMA 8.09
150 day DMA 10.83
200 day DMA 14.05

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.566.53
12 day EMA6.586.66.6
20 day EMA6.86.846.86
35 day EMA7.427.487.53
50 day EMA8.098.168.22

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.596.54
12 day SMA6.456.516.53
20 day SMA6.676.76.72
35 day SMA7.37.47.51
50 day SMA8.068.138.2
100 day SMA8.098.098.09
150 day SMA10.8310.9311.03
200 day SMA14.0514.1914.32

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 64.6

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 43.07

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top