Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 1.33 and 1.45
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.48 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.36 (0%) | 1.32 | 1.30 - 1.42 | 8.9351 times | Wed 25 March 2026 | 1.36 (2.26%) | 1.27 | 1.27 - 1.39 | 0.498 times | Tue 24 March 2026 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 0.0292 times | Mon 23 March 2026 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 0.008 times | Fri 20 March 2026 | 1.47 (-4.55%) | 1.47 | 1.47 - 1.47 | 0.0126 times | Thu 19 March 2026 | 1.54 (-4.94%) | 1.54 | 1.54 - 1.54 | 0.0043 times | Wed 18 March 2026 | 1.62 (-4.71%) | 1.62 | 1.62 - 1.62 | 0.0047 times | Tue 17 March 2026 | 1.70 (-4.49%) | 1.70 | 1.70 - 1.74 | 0.1791 times | Mon 16 March 2026 | 1.78 (4.71%) | 1.65 | 1.65 - 1.78 | 0.0839 times | Fri 13 March 2026 | 1.70 (4.94%) | 1.70 | 1.63 - 1.70 | 0.2451 times | Thu 12 March 2026 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 0.0307 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 1.24 and 1.39
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.36 (-7.48%) | 1.40 | 1.27 - 1.42 | 8.6987 times | Fri 20 March 2026 | 1.47 (-13.53%) | 1.65 | 1.47 - 1.78 | 0.2615 times | Fri 13 March 2026 | 1.70 (4.29%) | 1.55 | 1.42 - 1.70 | 0.4243 times | Fri 06 March 2026 | 1.63 (-17.68%) | 1.89 | 1.63 - 1.89 | 0.013 times | Fri 27 February 2026 | 1.98 (-1%) | 2.10 | 1.98 - 2.37 | 0.3309 times | Fri 20 February 2026 | 2.00 (-68.7%) | 6.51 | 1.66 - 6.59 | 0.1223 times | Fri 13 February 2026 | 6.39 (5.62%) | 6.24 | 6.03 - 6.98 | 0.0586 times | Fri 06 February 2026 | 6.05 (-0.17%) | 5.74 | 5.74 - 6.29 | 0.0317 times | Fri 30 January 2026 | 6.06 (4.84%) | 6.04 | 5.63 - 6.33 | 0.0162 times | Fri 23 January 2026 | 5.78 (-12.69%) | 6.45 | 5.60 - 6.68 | 0.0428 times | Fri 16 January 2026 | 6.62 (0.15%) | 6.67 | 6.40 - 7.02 | 0.0144 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 1.01 and 1.63
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.36 (-31.31%) | 1.89 | 1.27 - 1.89 | 6.0406 times | Fri 27 February 2026 | 1.98 (-67.33%) | 5.74 | 1.66 - 6.98 | 0.3494 times | Fri 30 January 2026 | 6.06 (-16.64%) | 7.68 | 5.60 - 7.68 | 0.0717 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.1727 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.1413 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.33 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 0.7012 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 0.8952 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 1.2661 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0319 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0254 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are -1.89 and 4.52
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.36 (-81.29%) | 7.68 | 1.27 - 7.68 | 3.8932 times | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 2.2738 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.4438 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.4229 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 0.8381 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 0.7768 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.268 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.0696 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0138 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SadhanaNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.63 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.84 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.46 |
| 12 day EMA | 1.56 | 1.6 | 1.64 |
| 20 day EMA | 1.92 | 1.98 | 2.04 |
| 35 day EMA | 2.82 | 2.91 | 3 |
| 50 day EMA | 3.84 | 3.94 | 4.05 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.42 | 1.47 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.63 | 1.67 | 1.72 |
| 35 day SMA | 2.85 | 2.99 | 3.12 |
| 50 day SMA | 3.84 | 3.94 | 4.05 |
| 100 day SMA | 5.37 | 5.43 | 5.48 |
| 150 day SMA | 6.67 | 6.7 | 6.73 |
| 200 day SMA | 7.34 | 7.44 | 7.53 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 13.6
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 9.07
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
