Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 5.98 and 6.47
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.82 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (2.9%) | 6.50 | 6.05 - 6.54 | 1.6099 times | Thu 12 February 2026 | 6.21 (-4.02%) | 6.22 | 6.15 - 6.42 | 2.4798 times | Wed 11 February 2026 | 6.47 (1.89%) | 6.42 | 6.13 - 6.98 | 0.917 times | Tue 10 February 2026 | 6.35 (2.09%) | 6.25 | 6.25 - 6.50 | 0.9406 times | Mon 09 February 2026 | 6.22 (2.81%) | 6.24 | 6.03 - 6.38 | 0.6156 times | Fri 06 February 2026 | 6.05 (2.54%) | 5.92 | 5.85 - 6.14 | 0.2607 times | Thu 05 February 2026 | 5.90 (-1.83%) | 6.00 | 5.75 - 6.12 | 1.1155 times | Wed 04 February 2026 | 6.01 (-1.96%) | 6.06 | 5.93 - 6.28 | 0.9168 times | Tue 03 February 2026 | 6.13 (2.17%) | 6.25 | 6.03 - 6.29 | 0.2448 times | Mon 02 February 2026 | 6.00 (-2.91%) | 6.11 | 5.78 - 6.25 | 0.8993 times | Sun 01 February 2026 | 6.18 (1.98%) | 5.74 | 5.74 - 6.22 | 0.108 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.21 and 7.16
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (5.62%) | 6.24 | 6.03 - 6.98 | 1.4398 times | Fri 06 February 2026 | 6.05 (-0.17%) | 5.74 | 5.74 - 6.29 | 0.7778 times | Fri 30 January 2026 | 6.06 (4.84%) | 6.04 | 5.63 - 6.33 | 0.3972 times | Fri 23 January 2026 | 5.78 (-12.69%) | 6.45 | 5.60 - 6.68 | 1.0511 times | Fri 16 January 2026 | 6.62 (0.15%) | 6.67 | 6.40 - 7.02 | 0.3533 times | Fri 09 January 2026 | 6.61 (-8.95%) | 7.23 | 6.45 - 7.40 | 0.6841 times | Fri 02 January 2026 | 7.26 (-5.84%) | 7.81 | 6.93 - 7.81 | 0.949 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.9778 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 1.0864 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 1.2836 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.554 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.07 and 7.31
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (5.45%) | 5.74 | 5.74 - 6.98 | 0.1572 times | Fri 30 January 2026 | 6.06 (-16.64%) | 7.68 | 5.60 - 7.68 | 0.1942 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4675 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3825 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.8934 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.8985 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4238 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.428 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0862 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0687 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0675 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are 4.96 and 7.04
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-12.1%) | 7.68 | 5.60 - 7.68 | 0.1357 times | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 3.9468 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.7703 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.7341 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.4548 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.3483 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.4652 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1209 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0239 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhanaNitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhanaNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhanaNitr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.6 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.26 | 6.28 |
| 12 day EMA | 6.24 | 6.21 | 6.21 |
| 20 day EMA | 6.26 | 6.25 | 6.25 |
| 35 day EMA | 6.38 | 6.38 | 6.39 |
| 50 day EMA | 6.57 | 6.58 | 6.6 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.26 | 6.2 |
| 12 day SMA | 6.16 | 6.13 | 6.13 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 6.5 | 6.54 | 6.59 |
| 50 day SMA | 6.62 | 6.62 | 6.63 |
| 100 day SMA | 7.41 | 7.45 | 7.49 |
| 150 day SMA | 7.6 | 7.6 | 7.61 |
| 200 day SMA | 9.92 | 10 | 10.08 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 63.9
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 42.6
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
