Munafa Stock Market Course + Intraday & FNO calls 
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506642
- 506642 Experts view
- Tomorrow's Movement 506642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadhanaNitr
Strong intraday Stock price targets for SadhanaNitr are 6.31 and 6.75
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.09 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61 (-2.65%) | 6.79 | 6.45 - 6.89 | 1.3368 times | Thu 08 January 2026 | 6.79 (-3.55%) | 7.06 | 6.65 - 7.09 | 0.9547 times | Wed 07 January 2026 | 7.04 (-0.85%) | 7.01 | 6.96 - 7.15 | 0.6273 times | Tue 06 January 2026 | 7.10 (-1.11%) | 7.21 | 7.00 - 7.29 | 0.9492 times | Mon 05 January 2026 | 7.18 (-1.1%) | 7.23 | 7.07 - 7.40 | 0.3209 times | Fri 02 January 2026 | 7.26 (0.55%) | 7.07 | 7.07 - 7.38 | 0.6053 times | Thu 01 January 2026 | 7.22 (-0.69%) | 7.68 | 7.07 - 7.68 | 0.9508 times | Wed 31 December 2025 | 7.27 (1.96%) | 7.06 | 7.00 - 7.39 | 0.9224 times | Tue 30 December 2025 | 7.13 (-2.33%) | 7.25 | 6.93 - 7.40 | 1.9807 times | Mon 29 December 2025 | 7.30 (-5.32%) | 7.81 | 7.15 - 7.81 | 1.352 times | Fri 26 December 2025 | 7.71 (0%) | 7.62 | 7.61 - 7.92 | 0.8742 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.06 and 7.01
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61 (-8.95%) | 7.23 | 6.45 - 7.40 | 0.529 times | Fri 02 January 2026 | 7.26 (-5.84%) | 7.81 | 6.93 - 7.81 | 0.7338 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.5294 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 0.8401 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.9926 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.2017 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.9322 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.9863 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.4138 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.841 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 2.1755 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 5.92 and 7.15
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61 (-9.08%) | 7.68 | 6.45 - 7.68 | 0.068 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4779 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.391 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9132 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9407 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4777 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.5042 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0882 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0703 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.069 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2043 times |
Yearly price and charts SadhanaNitr
Strong yearly Stock price targets for SadhanaNitr 506642 are 5.92 and 7.15
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61 (-9.08%) | 7.68 | 6.45 - 7.68 | 0.026 times | Wed 31 December 2025 | 7.27 (-81.98%) | 41.20 | 5.60 - 43.65 | 3.9956 times | Tue 31 December 2024 | 40.34 (-53.51%) | 88.01 | 40.01 - 97.90 | 0.7798 times | Fri 29 December 2023 | 86.78 (-24.44%) | 120.10 | 66.00 - 148.20 | 0.7432 times | Fri 30 December 2022 | 114.85 (100.09%) | 58.40 | 52.00 - 174.45 | 1.4728 times | Fri 31 December 2021 | 57.40 (136.21%) | 24.90 | 19.00 - 74.75 | 1.365 times | Thu 31 December 2020 | 24.30 (-78.44%) | 111.00 | 18.05 - 249.40 | 0.471 times | Tue 31 December 2019 | 112.70 (-87.21%) | 880.00 | 78.75 - 887.80 | 0.1224 times | Mon 31 December 2018 | 881.10 (0%) | 1062.20 | 870.45 - 1200.00 | 0.0242 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Tomorrow's movement Prediction of Sadhana Nitr 506642 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadhanaNitr in short term and the sell signal is strong.
SadhanaNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadhanaNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and SadhanaNitr 506642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.92 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.69 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.03 | 7.15 |
| 12 day EMA | 7.05 | 7.13 | 7.19 |
| 20 day EMA | 7.06 | 7.11 | 7.14 |
| 35 day EMA | 7.11 | 7.14 | 7.16 |
| 50 day EMA | 7.03 | 7.05 | 7.06 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.07 | 7.16 |
| 12 day SMA | 7.19 | 7.32 | 7.39 |
| 20 day SMA | 7.22 | 7.2 | 7.16 |
| 35 day SMA | 6.84 | 6.85 | 6.86 |
| 50 day SMA | 6.92 | 6.94 | 6.96 |
| 100 day SMA | 8.08 | 8.07 | 8.07 |
| 150 day SMA | 8.69 | 8.79 | 8.88 |
| 200 day SMA | 11.64 | 11.72 | 11.81 |
Fundamentals, profit and EPS of Sadhana Nitr 506642
EPS is 0.10 and PE is: 66.1
Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)
Debt: 160.35 in crores
Market capitalization: 2486.31
EPS is 0.15 and PE is: 44.07
Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)
Debt: 160.35 in crores
Market capitalization: 2455.00
Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
