ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong intraday Stock price targets for SadhanaNitr are 2.6 and 2.6

Intraday Target 12.6
Intraday Target 22.6
Intraday Target 32.6
Intraday Target 42.6
Intraday Target 52.6

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 0.118 times
Mon 11 May 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 0.1739 times
Fri 08 May 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.8084 times
Thu 07 May 2026 2.75 (4.96%) 2.74 2.49 - 2.75 1.5836 times
Wed 06 May 2026 2.62 (4.38%) 2.56 2.51 - 2.63 1.5307 times
Tue 05 May 2026 2.51 (1.62%) 2.49 2.48 - 2.59 0.6005 times
Mon 04 May 2026 2.47 (3.35%) 2.41 2.30 - 2.50 0.6594 times
Thu 30 April 2026 2.39 (4.82%) 2.39 2.38 - 2.39 1.9583 times
Wed 29 April 2026 2.28 (0%) 2.18 2.17 - 2.39 2.1325 times
Tue 28 April 2026 2.28 (-4.6%) 2.37 2.28 - 2.38 0.4349 times
Mon 27 April 2026 2.39 (-4.02%) 2.56 2.38 - 2.56 0.657 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.58 and 2.63

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6166666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (-3.7%) 2.65 2.60 - 2.65 0.0218 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 0.3874 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 0.3874 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 0.6989 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 0.9324 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 0.5428 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.2212 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 6.3106 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.1897 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.3078 times
Fri 06 March 2026 1.63 (-17.68%) 1.89 1.63 - 1.89 0.0095 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.45 and 2.9

Monthly Target 12.1
Monthly Target 22.35
Monthly Target 32.55
Monthly Target 42.8
Monthly Target 53

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (8.79%) 2.41 2.30 - 2.75 0.3144 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.038 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.3394 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.303 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0622 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1497 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1225 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2862 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6081 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7764 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.0981 times

monthly chart SadhanaNitr

Yearly price and charts SadhanaNitr

Strong yearly Stock price targets for SadhanaNitr 506642 are -1.27 and 5.14

Yearly Target 1-2.56
Yearly Target 20.02
Yearly Target 33.85
Yearly Target 46.43
Yearly Target 510.26

Yearly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (-64.24%) 7.68 1.27 - 7.68 4.7062 times
Wed 31 December 2025 7.27 (-81.98%) 41.20 5.60 - 43.65 1.9118 times
Tue 31 December 2024 40.34 (-53.51%) 88.01 40.01 - 97.90 0.3731 times
Fri 29 December 2023 86.78 (-24.44%) 120.10 66.00 - 148.20 0.3556 times
Fri 30 December 2022 114.85 (100.09%) 58.40 52.00 - 174.45 0.7047 times
Fri 31 December 2021 57.40 (136.21%) 24.90 19.00 - 74.75 0.6531 times
Thu 31 December 2020 24.30 (-78.44%) 111.00 18.05 - 249.40 0.2254 times
Tue 31 December 2019 112.70 (-87.21%) 880.00 78.75 - 887.80 0.0586 times
Mon 31 December 2018 881.10 (0%) 1062.20 870.45 - 1200.00 0.0116 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term and the buy signal is strong.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadhanaNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.51
20 day DMA 2.39
35 day DMA 2.02
50 day DMA 1.95
100 day DMA 4.1
150 day DMA 5.31
200 day DMA 6.07

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.62
12 day EMA2.522.52.47
20 day EMA2.392.372.34
35 day EMA2.242.222.19
50 day EMA2.082.062.04

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.61
12 day SMA2.512.52.48
20 day SMA2.392.352.31
35 day SMA2.0221.97
50 day SMA1.951.951.93
100 day SMA4.14.144.17
150 day SMA5.315.365.41
200 day SMA6.076.16.12

Fundamentals, profit and EPS of Sadhana Nitr 506642

EPS is 0.10 and PE is: 26

Last quarter profit: (December 2022 quarter) 0.75 crores (-53.99%)

Debt: 160.35 in crores

Market capitalization: 2486.31

EPS is 0.15 and PE is: 17.33

Last quarter profit: (September 2022 quarter) -0.37 crores (-122.84%)

Debt: 160.35 in crores

Market capitalization: 2455.00

Videos related to: SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top