Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 70.71 and 72.19
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 71.036666666667 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.52 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (0.13%) | 71.00 | 70.22 - 71.70 | 1.1572 times | Tue 12 May 2026 | 71.10 (-2.92%) | 73.00 | 70.80 - 73.24 | 0.598 times | Mon 11 May 2026 | 73.24 (-2.03%) | 73.80 | 72.92 - 74.00 | 0.9286 times | Fri 08 May 2026 | 74.76 (-1.36%) | 75.35 | 74.54 - 75.75 | 0.7799 times | Thu 07 May 2026 | 75.79 (-0.26%) | 76.42 | 75.61 - 77.32 | 0.5217 times | Wed 06 May 2026 | 75.99 (1.97%) | 75.27 | 74.58 - 76.35 | 0.4831 times | Tue 05 May 2026 | 74.52 (-0.53%) | 74.59 | 73.80 - 74.84 | 0.8735 times | Mon 04 May 2026 | 74.92 (-1.28%) | 76.01 | 74.40 - 76.74 | 1.4161 times | Thu 30 April 2026 | 75.89 (-1.15%) | 76.37 | 75.43 - 77.39 | 1.7021 times | Wed 29 April 2026 | 76.77 (-0.1%) | 77.44 | 76.40 - 78.09 | 1.5396 times | Tue 28 April 2026 | 76.85 (-0.89%) | 77.47 | 76.23 - 77.47 | 1.0677 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 68.82 and 72.6
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (-4.78%) | 73.80 | 70.22 - 74.00 | 0.238 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.3613 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.8326 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.8172 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.7434 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.993 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.6202 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.2376 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 3.1154 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 1.0413 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.8405 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 67.16 and 74.26
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 72.91 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (-6.19%) | 76.01 | 70.22 - 77.32 | 0.1689 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.0862 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7999 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9816 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3773 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5811 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5948 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1586 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6287 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6229 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5383 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 37.42 and 94.82
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 83.563333333333 |
| Yearly Target 4 | 106.08 |
| Yearly Target 5 | 140.96 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.19 (-30.88%) | 103.10 | 61.05 - 118.45 | 0.5348 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6745 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2762 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0478 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4017 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2053 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7416 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9685 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1496 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 74.88 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.47 |
| 50 day DMA | 80.84 |
| 100 day DMA | 92.5 |
| 150 day DMA | 94.12 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 73.47 | 74.65 |
| 12 day EMA | 73.89 | 74.38 | 74.98 |
| 20 day EMA | 74.77 | 75.15 | 75.58 |
| 35 day EMA | 79.1 | 79.57 | 80.07 |
| 50 day EMA | 82.68 | 83.15 | 83.64 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 74.18 | 74.86 |
| 12 day SMA | 74.88 | 75.3 | 75.52 |
| 20 day SMA | 74.78 | 74.92 | 75.06 |
| 35 day SMA | 72.47 | 72.58 | 72.66 |
| 50 day SMA | 80.84 | 81.68 | 82.52 |
| 100 day SMA | 92.5 | 92.79 | 93.03 |
| 150 day SMA | 94.12 | 94.24 | 94.36 |
| 200 day SMA | 93.55 | 93.69 | 93.84 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
