Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 85.61 and 89.29
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 86.54 |
| Intraday Target 4 | 88.36 |
| Intraday Target 5 | 90.22 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.50 (2.85%) | 84.72 | 84.72 - 88.40 | 2.9371 times | Mon 13 July 2026 | 84.10 (1.45%) | 82.18 | 81.82 - 84.65 | 0.6763 times | Fri 10 July 2026 | 82.90 (0.66%) | 82.96 | 82.21 - 84.00 | 0.6593 times | Thu 09 July 2026 | 82.36 (2.2%) | 80.49 | 80.49 - 82.65 | 0.5621 times | Wed 08 July 2026 | 80.59 (-3.38%) | 82.64 | 80.12 - 83.80 | 0.8811 times | Tue 07 July 2026 | 83.41 (-0.52%) | 84.30 | 83.05 - 84.50 | 0.3013 times | Fri 03 July 2026 | 83.85 (-0.69%) | 85.35 | 83.40 - 85.35 | 0.6061 times | Thu 02 July 2026 | 84.43 (2.56%) | 82.59 | 82.37 - 86.30 | 1.1293 times | Wed 01 July 2026 | 82.32 (-1.94%) | 83.65 | 81.04 - 83.90 | 1.6265 times | Tue 30 June 2026 | 83.95 (-2.4%) | 85.54 | 82.85 - 86.24 | 0.6208 times | Mon 29 June 2026 | 86.01 (-0.5%) | 86.44 | 83.77 - 87.35 | 1.3505 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.16 and 90.74
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.50 (4.34%) | 82.18 | 81.82 - 88.40 | 0.8442 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.5616 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.2461 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.7721 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.198 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.7809 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.3493 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3263 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.5706 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.3509 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.3706 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 83.31 and 91.59
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.50 (3.04%) | 83.65 | 80.12 - 88.40 | 0.5268 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5772 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.389 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9504 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5749 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7339 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2051 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5084 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5205 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.0138 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.5501 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 45.08 and 102.48
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 116.28 |
| Yearly Target 5 | 146.07 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.50 (-16.02%) | 103.10 | 61.05 - 118.45 | 0.7399 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6582 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2453 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0224 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3677 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1519 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7236 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.945 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1459 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.7
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.98 |
| 35 day DMA | 79.43 |
| 50 day DMA | 77.57 |
| 100 day DMA | 82.63 |
| 150 day DMA | 88.89 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 83.19 | 82.73 |
| 12 day EMA | 83.61 | 83.08 | 82.9 |
| 20 day EMA | 82.61 | 82.2 | 82 |
| 35 day EMA | 80.73 | 80.39 | 80.17 |
| 50 day EMA | 78.04 | 77.7 | 77.44 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.67 | 82.62 |
| 12 day SMA | 83.91 | 83.94 | 84.1 |
| 20 day SMA | 83.98 | 83.42 | 82.83 |
| 35 day SMA | 79.43 | 79.04 | 78.73 |
| 50 day SMA | 77.57 | 77.37 | 77.23 |
| 100 day SMA | 82.63 | 82.88 | 83.12 |
| 150 day SMA | 88.89 | 88.98 | 89.08 |
| 200 day SMA | 90.77 | 90.81 | 90.86 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
