IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 87.22 and 89.62
| Daily Target 1 | 85.36 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.763333333333 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 90.16 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.99 (1.39%) | 86.66 | 86.45 - 88.85 | 0.8455 times | Wed 24 April 2024 | 86.78 (-0.86%) | 87.95 | 86.35 - 88.48 | 1.0011 times | Tue 23 April 2024 | 87.53 (1.79%) | 86.77 | 86.00 - 89.98 | 1.1507 times | Mon 22 April 2024 | 85.99 (2.44%) | 84.80 | 84.80 - 86.39 | 0.4849 times | Fri 19 April 2024 | 83.94 (-1.12%) | 83.01 | 82.23 - 84.45 | 0.9199 times | Thu 18 April 2024 | 84.89 (-0.61%) | 86.49 | 84.45 - 87.30 | 0.9268 times | Tue 16 April 2024 | 85.41 (0.96%) | 83.37 | 83.37 - 87.70 | 1.1623 times | Mon 15 April 2024 | 84.60 (-2.59%) | 81.01 | 81.01 - 85.74 | 1.6132 times | Fri 12 April 2024 | 86.85 (-2.75%) | 88.72 | 86.60 - 89.55 | 0.5273 times | Wed 10 April 2024 | 89.31 (1.02%) | 89.01 | 88.30 - 90.40 | 1.3683 times | Tue 09 April 2024 | 88.41 (-1.13%) | 90.15 | 88.15 - 91.00 | 1.5284 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 86.4 and 91.58
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.99 (4.82%) | 84.80 | 84.80 - 89.98 | 0.6997 times | Fri 19 April 2024 | 83.94 (-3.35%) | 81.01 | 81.01 - 87.70 | 0.9288 times | Fri 12 April 2024 | 86.85 (-2.18%) | 89.49 | 86.60 - 91.00 | 0.932 times | Fri 05 April 2024 | 88.79 (9.73%) | 81.15 | 81.15 - 90.96 | 1.3052 times | Thu 28 March 2024 | 80.92 (-0.43%) | 81.94 | 79.05 - 82.81 | 0.6139 times | Fri 22 March 2024 | 81.27 (-3.38%) | 84.89 | 78.13 - 85.35 | 0.8839 times | Fri 15 March 2024 | 84.11 (-1.61%) | 86.00 | 75.78 - 87.96 | 1.5183 times | Thu 07 March 2024 | 85.49 (-3.58%) | 89.29 | 84.80 - 89.91 | 0.8729 times | Sat 02 March 2024 | 88.66 (-2.73%) | 91.08 | 83.82 - 91.76 | 1.0871 times | Fri 23 February 2024 | 91.15 (0.18%) | 91.18 | 87.56 - 94.00 | 1.1581 times | Fri 16 February 2024 | 90.99 (2.28%) | 89.42 | 80.43 - 93.63 | 2.8181 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 84.5 and 94.49
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.99 (8.74%) | 81.15 | 81.01 - 91.00 | 0.5587 times | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.573 times | Thu 29 February 2024 | 86.35 (-0.31%) | 87.35 | 80.43 - 98.70 | 1.8371 times | Wed 31 January 2024 | 86.62 (28.5%) | 67.00 | 66.41 - 87.99 | 2.1848 times | Fri 29 December 2023 | 67.41 (8.01%) | 63.00 | 62.40 - 71.39 | 1.0197 times | Thu 30 November 2023 | 62.41 (0.81%) | 62.38 | 59.62 - 66.73 | 0.4964 times | Tue 31 October 2023 | 61.91 (-12.43%) | 71.94 | 60.90 - 72.35 | 0.718 times | Fri 29 September 2023 | 70.70 (18.27%) | 59.99 | 59.25 - 74.75 | 1.0797 times | Thu 31 August 2023 | 59.78 (3.09%) | 57.99 | 57.99 - 66.90 | 0.9428 times | Mon 31 July 2023 | 57.99 (4.83%) | 55.33 | 55.33 - 60.50 | 0.5899 times | Fri 30 June 2023 | 55.32 (0.55%) | 54.77 | 53.07 - 56.99 | 0.4033 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.76 |
| 20 day DMA | 85.7 |
| 35 day DMA | 84.59 |
| 50 day DMA | 85.74 |
| 100 day DMA | 79.11 |
| 150 day DMA | 74.77 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.37 | 86.16 |
| 12 day EMA | 86.34 | 86.04 | 85.91 |
| 20 day EMA | 85.95 | 85.73 | 85.62 |
| 35 day EMA | 86.3 | 86.2 | 86.17 |
| 50 day EMA | 86.4 | 86.33 | 86.31 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 85.83 | 85.55 |
| 12 day SMA | 86.76 | 86.83 | 86.99 |
| 20 day SMA | 85.7 | 85.36 | 85.05 |
| 35 day SMA | 84.59 | 84.58 | 84.57 |
| 50 day SMA | 85.74 | 85.76 | 85.87 |
| 100 day SMA | 79.11 | 78.85 | 78.6 |
| 150 day SMA | 74.77 | 74.64 | 74.51 |
| 200 day SMA | 71.51 | 71.36 | 71.21 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
