Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 102.98 and 105.73
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 105.2 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 107.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.55 (-0.29%) | 105.35 | 104.15 - 106.90 | 0.5178 times | Wed 14 January 2026 | 104.85 (1.06%) | 103.75 | 102.70 - 105.80 | 0.411 times | Tue 13 January 2026 | 103.75 (-0.24%) | 105.75 | 103.00 - 106.20 | 0.306 times | Mon 12 January 2026 | 104.00 (0.53%) | 103.15 | 101.00 - 104.95 | 0.7864 times | Fri 09 January 2026 | 103.45 (-1.05%) | 104.35 | 102.95 - 107.40 | 0.3752 times | Thu 08 January 2026 | 104.55 (-3.33%) | 107.10 | 103.50 - 108.15 | 0.9783 times | Wed 07 January 2026 | 108.15 (-0.05%) | 108.80 | 106.75 - 109.50 | 0.271 times | Tue 06 January 2026 | 108.20 (-2.39%) | 109.40 | 107.45 - 110.95 | 0.5696 times | Mon 05 January 2026 | 110.85 (-3.48%) | 115.20 | 110.35 - 118.45 | 2.0422 times | Fri 02 January 2026 | 114.85 (10.7%) | 104.10 | 104.05 - 115.75 | 3.7425 times | Thu 01 January 2026 | 103.75 (0.73%) | 103.10 | 102.45 - 104.20 | 0.399 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 102.78 and 108.68
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.8944 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.8746 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 2.2128 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.6348 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.36 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 1.062 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5552 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.6807 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.9758 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7497 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6568 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 102.78 and 120.23
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.55 (1.5%) | 103.10 | 101.00 - 118.45 | 1.1923 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.7753 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.7937 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.5458 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.8388 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.8312 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.7183 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.4359 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.2013 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.6674 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.5662 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 102.78 and 120.23
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 108 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 125.45 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.55 (1.5%) | 103.10 | 101.00 - 118.45 | 0.0785 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.7109 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.345 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.1042 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4772 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.3242 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7816 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 1.0207 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1576 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 106.16 |
| 20 day DMA | 103.74 |
| 35 day DMA | 101.27 |
| 50 day DMA | 101.07 |
| 100 day DMA | 97.17 |
| 150 day DMA | 96.52 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.75 | 104.7 |
| 12 day EMA | 104.66 | 104.68 | 104.65 |
| 20 day EMA | 103.84 | 103.76 | 103.64 |
| 35 day EMA | 102.84 | 102.74 | 102.62 |
| 50 day EMA | 101.36 | 101.23 | 101.08 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 104.12 | 104.78 |
| 12 day SMA | 106.16 | 105.89 | 105.6 |
| 20 day SMA | 103.74 | 103.41 | 103.14 |
| 35 day SMA | 101.27 | 101.19 | 101.09 |
| 50 day SMA | 101.07 | 100.97 | 100.9 |
| 100 day SMA | 97.17 | 97.02 | 96.87 |
| 150 day SMA | 96.52 | 96.5 | 96.47 |
| 200 day SMA | 93.71 | 93.55 | 93.39 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
