Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 111.68 and 116.09
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 110.62 |
| Intraday Target 3 | 112.73666666667 |
| Intraday Target 4 | 115.03 |
| Intraday Target 5 | 117.15 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.92 (2.15%) | 111.62 | 110.44 - 114.85 | 0.5112 times | Thu 19 February 2026 | 110.54 (-2.56%) | 113.45 | 110.03 - 113.52 | 0.8159 times | Wed 18 February 2026 | 113.44 (-0.26%) | 114.87 | 112.50 - 116.27 | 0.766 times | Tue 17 February 2026 | 113.74 (1.6%) | 112.50 | 111.40 - 116.40 | 1.1821 times | Mon 16 February 2026 | 111.95 (1.12%) | 110.70 | 109.00 - 112.25 | 0.3694 times | Fri 13 February 2026 | 110.71 (0.53%) | 108.50 | 107.77 - 112.80 | 0.8698 times | Thu 12 February 2026 | 110.13 (-1.13%) | 111.76 | 109.28 - 112.70 | 1.3059 times | Wed 11 February 2026 | 111.39 (3.13%) | 108.21 | 106.50 - 112.39 | 1.0893 times | Tue 10 February 2026 | 108.01 (3.82%) | 105.19 | 104.04 - 111.71 | 2.0429 times | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 1.0475 times | Fri 06 February 2026 | 106.92 (3.86%) | 103.01 | 102.95 - 107.50 | 0.9225 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 110.96 and 118.36
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 112.77333333333 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 1.0595 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.8474 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 2.1977 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.4459 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 0.994 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.5171 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.0839 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.2794 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.367 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.2082 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.614 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 104.8 and 124.52
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.92 (13.43%) | 100.02 | 96.68 - 116.40 | 1.8651 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4982 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6321 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6471 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.2603 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6839 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6776 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5856 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.1707 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 0.9794 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.5442 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 103.59 and 127.79
| Yearly Target 1 | 84.34 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 108.54 |
| Yearly Target 4 | 122.83 |
| Yearly Target 5 | 132.74 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.92 (9.63%) | 103.10 | 94.25 - 118.45 | 0.266 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.696 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.3167 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.081 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4462 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2754 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7651 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9992 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1543 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 109.73 |
| 20 day DMA | 106.04 |
| 35 day DMA | 105.08 |
| 50 day DMA | 103.53 |
| 100 day DMA | 100.28 |
| 150 day DMA | 97.61 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.52 | 112.01 |
| 12 day EMA | 109.81 | 109.25 | 109.02 |
| 20 day EMA | 107.8 | 107.26 | 106.92 |
| 35 day EMA | 105.6 | 105.17 | 104.85 |
| 50 day EMA | 103.8 | 103.43 | 103.14 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.08 | 111.99 |
| 12 day SMA | 109.73 | 109.42 | 108.73 |
| 20 day SMA | 106.04 | 105.26 | 104.74 |
| 35 day SMA | 105.08 | 104.82 | 104.6 |
| 50 day SMA | 103.53 | 103.16 | 102.86 |
| 100 day SMA | 100.28 | 100.05 | 99.86 |
| 150 day SMA | 97.61 | 97.51 | 97.44 |
| 200 day SMA | 96.76 | 96.6 | 96.45 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
