Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 100.08 and 106.92
| Intraday Target 1 | 98.75 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 105.59333333333 |
| Intraday Target 4 | 108.24 |
| Intraday Target 5 | 112.43 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 1.0896 times | Fri 06 February 2026 | 106.92 (3.86%) | 103.01 | 102.95 - 107.50 | 0.9596 times | Thu 05 February 2026 | 102.95 (-5.77%) | 109.66 | 101.01 - 113.42 | 2.6336 times | Wed 04 February 2026 | 109.25 (6.81%) | 102.28 | 101.40 - 112.28 | 2.4897 times | Tue 03 February 2026 | 102.28 (2.61%) | 101.57 | 100.07 - 103.80 | 0.6604 times | Mon 02 February 2026 | 99.68 (1.29%) | 100.67 | 96.68 - 100.67 | 0.6473 times | Sun 01 February 2026 | 98.41 (-1.15%) | 100.02 | 97.20 - 103.89 | 0.4738 times | Fri 30 January 2026 | 99.55 (1.74%) | 97.60 | 96.70 - 101.55 | 0.4921 times | Thu 29 January 2026 | 97.85 (-1.81%) | 99.70 | 97.60 - 100.30 | 0.1841 times | Wed 28 January 2026 | 99.65 (2.42%) | 98.35 | 97.60 - 100.15 | 0.3697 times | Tue 27 January 2026 | 97.30 (-0.15%) | 97.70 | 95.50 - 98.15 | 0.5498 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 100.08 and 106.92
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 0.3801 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 2.7431 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.5566 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 1.2407 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.6455 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.3529 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.5969 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.4581 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.2598 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.7664 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.4007 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 100.36 and 117.1
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 104.71333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (4.51%) | 100.02 | 96.68 - 113.42 | 1.0103 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.6556 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6985 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.7151 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.3928 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.7558 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.7488 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.6471 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.2937 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.0823 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.6013 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 99.15 and 123.35
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 92.71 |
| Yearly Target 3 | 105.58 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 129.78 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (1.01%) | 103.10 | 94.25 - 118.45 | 0.1924 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.7018 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.3278 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0901 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4584 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2945 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7716 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 1.0076 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1556 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 101.28 |
| 20 day DMA | 101.25 |
| 35 day DMA | 102.43 |
| 50 day DMA | 101.02 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.37 | 103.09 |
| 12 day EMA | 102.73 | 102.49 | 101.68 |
| 20 day EMA | 102.2 | 102.01 | 101.49 |
| 35 day EMA | 101.37 | 101.21 | 100.87 |
| 50 day EMA | 101.41 | 101.3 | 101.07 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 104.22 | 102.51 |
| 12 day SMA | 101.28 | 100.94 | 100.23 |
| 20 day SMA | 101.25 | 101.22 | 101.1 |
| 35 day SMA | 102.43 | 102.24 | 101.98 |
| 50 day SMA | 101.02 | 100.96 | 100.86 |
| 100 day SMA | 98.6 | 98.49 | 98.34 |
| 150 day SMA | 96.93 | 96.92 | 96.91 |
| 200 day SMA | 95.44 | 95.33 | 95.21 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
