ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 73.29 and 74.98

Intraday Target 172.86
Intraday Target 273.71
Intraday Target 374.55
Intraday Target 475.4
Intraday Target 576.24

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 22 April 2026 74.56 (-0.2%) 74.70 73.70 - 75.39 0.5222 times
Tue 21 April 2026 74.71 (0.84%) 74.77 74.30 - 75.55 0.328 times
Mon 20 April 2026 74.09 (-1.31%) 75.07 73.67 - 75.40 0.8167 times
Fri 17 April 2026 75.07 (1.05%) 74.87 74.18 - 75.23 0.4228 times
Thu 16 April 2026 74.29 (-0.15%) 74.99 73.64 - 75.45 1.2585 times
Wed 15 April 2026 74.40 (0.72%) 74.55 74.15 - 75.78 1.264 times
Mon 13 April 2026 73.87 (-0.26%) 71.82 70.82 - 74.30 1.3796 times
Fri 10 April 2026 74.06 (2.78%) 72.66 72.30 - 74.70 0.6838 times
Thu 09 April 2026 72.06 (-2.08%) 73.77 71.74 - 74.45 1.5653 times
Wed 08 April 2026 73.59 (5.7%) 73.59 72.24 - 76.30 1.7592 times
Tue 07 April 2026 69.62 (-0.6%) 69.89 69.10 - 71.40 0.6428 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 73.18 and 75.06

Weekly Target 172.71
Weekly Target 273.64
Weekly Target 374.593333333333
Weekly Target 475.52
Weekly Target 576.47

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 22 April 2026 74.56 (-0.68%) 75.07 73.67 - 75.55 0.2584 times
Fri 17 April 2026 75.07 (1.36%) 71.82 70.82 - 75.78 0.6705 times
Fri 10 April 2026 74.06 (6.53%) 69.50 67.53 - 76.30 0.8955 times
Thu 02 April 2026 69.52 (8.62%) 63.05 61.05 - 69.90 0.5593 times
Fri 27 March 2026 64.00 (-12.45%) 71.20 63.80 - 71.40 1.1161 times
Fri 20 March 2026 73.10 (-20.72%) 78.05 69.85 - 82.60 2.8096 times
Fri 13 March 2026 92.20 (-15.3%) 104.20 91.85 - 106.35 0.9391 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.758 times
Fri 27 February 2026 116.09 (2.81%) 114.41 112.03 - 117.61 0.8547 times
Fri 20 February 2026 112.92 (2%) 110.70 109.00 - 116.40 1.1388 times
Fri 13 February 2026 110.71 (3.54%) 109.79 102.95 - 112.80 1.9858 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 68.7 and 82.16

Monthly Target 157.77
Monthly Target 266.17
Monthly Target 371.233333333333
Monthly Target 479.63
Monthly Target 584.69

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 22 April 2026 74.56 (21.24%) 62.84 62.84 - 76.30 0.703 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.8025 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.9845 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.3793 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.5819 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.5957 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.1603 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6296 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6239 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5391 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.0778 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 39.11 and 96.51

Yearly Target 127.29
Yearly Target 250.92
Yearly Target 384.686666666667
Yearly Target 4108.32
Yearly Target 5142.09

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 22 April 2026 74.56 (-27.61%) 103.10 61.05 - 118.45 0.4912 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.678 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2828 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0532 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4089 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.2167 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7454 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9735 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1503 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 74.54
12 day DMA 73.36
20 day DMA 70.89
35 day DMA 82.29
50 day DMA 90.73
100 day DMA 95.78
150 day DMA 95.75
200 day DMA 95.37

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.2874.07
12 day EMA73.8573.7273.54
20 day EMA75.5175.6175.71
35 day EMA81.9982.4382.88
50 day EMA90.0490.6791.32

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.5174.34
12 day SMA73.3672.9472.36
20 day SMA70.8970.6770.68
35 day SMA82.2983.484.49
50 day SMA90.7391.4391.98
100 day SMA95.7896.0396.28
150 day SMA95.7595.8795.99
200 day SMA95.3795.595.61

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top