Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 89.63 and 91.54
| Intraday Target 1 | 89.28 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 91.19 |
| Intraday Target 4 | 91.89 |
| Intraday Target 5 | 93.1 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-1.43%) | 91.91 | 90.49 - 92.40 | 0.3258 times | Thu 03 September 2026 | 92.00 (0.68%) | 92.25 | 91.55 - 93.45 | 0.318 times | Wed 02 September 2026 | 91.38 (-0.8%) | 91.54 | 90.65 - 93.25 | 0.6056 times | Tue 01 September 2026 | 92.12 (1.39%) | 91.25 | 89.21 - 94.05 | 0.5138 times | Mon 31 August 2026 | 90.86 (-1.92%) | 93.11 | 90.70 - 93.28 | 0.2364 times | Fri 28 August 2026 | 92.64 (0.1%) | 92.19 | 91.56 - 93.84 | 0.5295 times | Thu 27 August 2026 | 92.55 (-2.52%) | 94.78 | 91.54 - 95.87 | 1.0999 times | Wed 26 August 2026 | 94.94 (7.65%) | 87.60 | 87.60 - 96.19 | 1.7429 times | Tue 25 August 2026 | 88.19 (0.3%) | 88.94 | 86.83 - 89.40 | 0.9053 times | Mon 24 August 2026 | 87.93 (6.89%) | 82.41 | 82.26 - 90.80 | 3.7227 times | Fri 21 August 2026 | 82.26 (0.8%) | 81.66 | 81.31 - 82.79 | 0.1738 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 87.53 and 92.37
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.6901 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.7611 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.3001 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3879 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2972 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6552 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6233 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 2.0344 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.6992 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.5513 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 2.2062 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 87.53 and 92.37
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-0.2%) | 91.25 | 89.21 - 94.05 | 0.1204 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.7574 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9873 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.6161 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3986 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9738 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.6137 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7767 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2349 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.521 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5333 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 47.17 and 104.57
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 90.06 |
| Yearly Target 4 | 119.07 |
| Yearly Target 5 | 147.46 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-11.96%) | 103.10 | 61.05 - 118.45 | 0.8488 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6495 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2289 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0089 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3497 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1235 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7141 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9325 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.144 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 82 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 89.76 |
| 20 day DMA | 86.72 |
| 35 day DMA | 85.9 |
| 50 day DMA | 85.44 |
| 100 day DMA | 80.46 |
| 150 day DMA | 85.12 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.53 | 91.29 |
| 12 day EMA | 89.77 | 89.6 | 89.16 |
| 20 day EMA | 88.31 | 88.06 | 87.65 |
| 35 day EMA | 86.98 | 86.76 | 86.45 |
| 50 day EMA | 86.06 | 85.87 | 85.62 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.8 | 91.91 |
| 12 day SMA | 89.76 | 88.93 | 88.03 |
| 20 day SMA | 86.72 | 86.39 | 86.01 |
| 35 day SMA | 85.9 | 85.79 | 85.61 |
| 50 day SMA | 85.44 | 85.37 | 85.25 |
| 100 day SMA | 80.46 | 80.29 | 80.09 |
| 150 day SMA | 85.12 | 85.16 | 85.2 |
| 200 day SMA | 89.08 | 89.11 | 89.15 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
