ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 97.7 and 101

Intraday Target 195.13
Intraday Target 296.97
Intraday Target 398.433333333333
Intraday Target 4100.27
Intraday Target 5101.73

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.80 (-0.35%) 98.10 96.60 - 99.90 0.949 times
Wed 11 March 2026 99.15 (-3.88%) 103.30 99.00 - 104.90 0.734 times
Tue 10 March 2026 103.15 (4.19%) 101.20 98.55 - 103.95 0.8381 times
Mon 09 March 2026 99.00 (-9.05%) 104.20 97.80 - 106.35 1.5261 times
Fri 06 March 2026 108.85 (-1.23%) 110.25 108.40 - 110.40 0.2959 times
Thu 05 March 2026 110.20 (0.05%) 110.60 109.00 - 112.50 0.2997 times
Wed 04 March 2026 110.15 (-4.09%) 112.15 108.30 - 113.20 1.469 times
Mon 02 March 2026 114.85 (-1.07%) 109.20 109.20 - 116.10 1.8234 times
Fri 27 February 2026 116.09 (2.18%) 113.99 112.75 - 117.61 1.412 times
Thu 26 February 2026 113.61 (0.11%) 113.79 113.20 - 115.35 0.6528 times
Wed 25 February 2026 113.48 (0.33%) 113.80 112.03 - 114.60 0.3406 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 92.83 and 102.58

Weekly Target 190.83
Weekly Target 294.82
Weekly Target 3100.58333333333
Weekly Target 4104.57
Weekly Target 5110.33

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.80 (-9.23%) 104.20 96.60 - 106.35 0.7072 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.6794 times
Fri 27 February 2026 116.09 (2.81%) 114.41 112.03 - 117.61 0.766 times
Fri 20 February 2026 112.92 (2%) 110.70 109.00 - 116.40 1.0207 times
Fri 13 February 2026 110.71 (3.54%) 109.79 102.95 - 112.80 1.7798 times
Fri 06 February 2026 106.92 (7.4%) 100.02 96.68 - 113.42 2.1173 times
Fri 30 January 2026 99.55 (2.15%) 97.70 95.50 - 101.55 0.4296 times
Fri 23 January 2026 97.45 (-6.79%) 101.10 94.25 - 102.05 0.9576 times
Fri 16 January 2026 104.55 (1.06%) 103.15 101.00 - 106.90 0.4982 times
Fri 09 January 2026 103.45 (-9.93%) 115.20 102.95 - 118.45 1.0442 times
Fri 02 January 2026 114.85 (13.21%) 101.45 100.70 - 115.75 1.2326 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 87.95 and 107.45

Monthly Target 184.33
Monthly Target 291.57
Monthly Target 3103.83333333333
Monthly Target 4111.07
Monthly Target 5123.33

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.80 (-14.89%) 109.20 96.60 - 116.10 0.5346 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 2.1913 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.523 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.6426 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.6578 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.2812 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6952 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6889 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5953 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.1901 times
Fri 30 May 2025 96.90 (21.26%) 79.85 74.09 - 98.65 0.9956 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 84.43 and 108.63

Yearly Target 179.63
Yearly Target 289.22
Yearly Target 3103.83333333333
Yearly Target 4113.42
Yearly Target 5128.03

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.80 (-4.08%) 103.10 94.25 - 118.45 0.3282 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.691 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.3074 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0733 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4359 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.2592 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7597 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9921 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1532 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.68

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.86 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 101.79
12 day DMA 108.37
20 day DMA 109.86
35 day DMA 106.63
50 day DMA 105.97
100 day DMA 102.47
150 day DMA 98.76
200 day DMA 98.34

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95103.52105.71
12 day EMA105.84107.12108.57
20 day EMA107.02107.89108.81
35 day EMA106.83107.3107.78
50 day EMA105.13105.39105.64

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA101.79104.07106.27
12 day SMA108.37109.59110.73
20 day SMA109.86110.49110.94
35 day SMA106.63106.62106.51
50 day SMA105.97106.02106.06
100 day SMA102.47102.41102.34
150 day SMA98.7698.798.66
200 day SMA98.3498.3198.29

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top