IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 73.29 and 74.98
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.24 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.56 (-0.2%) | 74.70 | 73.70 - 75.39 | 0.5222 times | Tue 21 April 2026 | 74.71 (0.84%) | 74.77 | 74.30 - 75.55 | 0.328 times | Mon 20 April 2026 | 74.09 (-1.31%) | 75.07 | 73.67 - 75.40 | 0.8167 times | Fri 17 April 2026 | 75.07 (1.05%) | 74.87 | 74.18 - 75.23 | 0.4228 times | Thu 16 April 2026 | 74.29 (-0.15%) | 74.99 | 73.64 - 75.45 | 1.2585 times | Wed 15 April 2026 | 74.40 (0.72%) | 74.55 | 74.15 - 75.78 | 1.264 times | Mon 13 April 2026 | 73.87 (-0.26%) | 71.82 | 70.82 - 74.30 | 1.3796 times | Fri 10 April 2026 | 74.06 (2.78%) | 72.66 | 72.30 - 74.70 | 0.6838 times | Thu 09 April 2026 | 72.06 (-2.08%) | 73.77 | 71.74 - 74.45 | 1.5653 times | Wed 08 April 2026 | 73.59 (5.7%) | 73.59 | 72.24 - 76.30 | 1.7592 times | Tue 07 April 2026 | 69.62 (-0.6%) | 69.89 | 69.10 - 71.40 | 0.6428 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 73.18 and 75.06
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.593333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.56 (-0.68%) | 75.07 | 73.67 - 75.55 | 0.2584 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.6705 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.8955 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.5593 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.1161 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.8096 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.9391 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.758 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.8547 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 1.1388 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.9858 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 68.7 and 82.16
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 71.233333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.56 (21.24%) | 62.84 | 62.84 - 76.30 | 0.703 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8025 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9845 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3793 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5819 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5957 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1603 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6296 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6239 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5391 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.0778 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 39.11 and 96.51
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 84.686666666667 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 142.09 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.56 (-27.61%) | 103.10 | 61.05 - 118.45 | 0.4912 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.678 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2828 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0532 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4089 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2167 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7454 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9735 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1503 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 73.36 |
| 20 day DMA | 70.89 |
| 35 day DMA | 82.29 |
| 50 day DMA | 90.73 |
| 100 day DMA | 95.78 |
| 150 day DMA | 95.75 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.28 | 74.07 |
| 12 day EMA | 73.85 | 73.72 | 73.54 |
| 20 day EMA | 75.51 | 75.61 | 75.71 |
| 35 day EMA | 81.99 | 82.43 | 82.88 |
| 50 day EMA | 90.04 | 90.67 | 91.32 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.51 | 74.34 |
| 12 day SMA | 73.36 | 72.94 | 72.36 |
| 20 day SMA | 70.89 | 70.67 | 70.68 |
| 35 day SMA | 82.29 | 83.4 | 84.49 |
| 50 day SMA | 90.73 | 91.43 | 91.98 |
| 100 day SMA | 95.78 | 96.03 | 96.28 |
| 150 day SMA | 95.75 | 95.87 | 95.99 |
| 200 day SMA | 95.37 | 95.5 | 95.61 |


