ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 93.08 and 97.38

Intraday Target 192.3
Intraday Target 293.85
Intraday Target 396.6
Intraday Target 498.15
Intraday Target 5100.9

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 20 January 2026 95.40 (-3.34%) 98.75 95.05 - 99.35 1.3181 times
Mon 19 January 2026 98.70 (-5.6%) 101.10 98.25 - 102.05 1.9953 times
Fri 16 January 2026 104.55 (-0.29%) 105.35 104.15 - 106.90 0.8214 times
Wed 14 January 2026 104.85 (1.06%) 103.75 102.70 - 105.80 0.6519 times
Tue 13 January 2026 103.75 (-0.24%) 105.75 103.00 - 106.20 0.4854 times
Mon 12 January 2026 104.00 (0.53%) 103.15 101.00 - 104.95 1.2474 times
Fri 09 January 2026 103.45 (-1.05%) 104.35 102.95 - 107.40 0.5952 times
Thu 08 January 2026 104.55 (-3.33%) 107.10 103.50 - 108.15 1.5519 times
Wed 07 January 2026 108.15 (-0.05%) 108.80 106.75 - 109.50 0.4299 times
Tue 06 January 2026 108.20 (-2.39%) 109.40 107.45 - 110.95 0.9035 times
Mon 05 January 2026 110.85 (-3.48%) 115.20 110.35 - 118.45 3.2394 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 91.73 and 98.73

Weekly Target 190.5
Weekly Target 292.95
Weekly Target 397.5
Weekly Target 499.95
Weekly Target 5104.5

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 20 January 2026 95.40 (-8.75%) 101.10 95.05 - 102.05 0.9085 times
Fri 16 January 2026 104.55 (1.06%) 103.15 101.00 - 106.90 0.879 times
Fri 09 January 2026 103.45 (-9.93%) 115.20 102.95 - 118.45 1.8424 times
Fri 02 January 2026 114.85 (13.21%) 101.45 100.70 - 115.75 2.1749 times
Fri 26 December 2025 101.45 (3.36%) 98.45 98.45 - 103.00 0.6239 times
Fri 19 December 2025 98.15 (-1.6%) 99.40 96.25 - 99.85 0.3538 times
Fri 12 December 2025 99.75 (2.36%) 97.70 92.50 - 100.15 1.0438 times
Fri 05 December 2025 97.45 (-2.84%) 100.65 96.95 - 102.15 0.5457 times
Fri 28 November 2025 100.30 (0.05%) 100.40 98.70 - 103.55 0.669 times
Fri 21 November 2025 100.25 (-0.69%) 101.80 100.00 - 106.45 0.9591 times
Fri 14 November 2025 100.95 (0.45%) 101.00 97.55 - 102.10 0.7368 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 83.53 and 106.93

Monthly Target 179.57
Monthly Target 287.48
Monthly Target 3102.96666666667
Monthly Target 4110.88
Monthly Target 5126.37

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 20 January 2026 95.40 (-7.38%) 103.10 95.05 - 118.45 1.3983 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.7572 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.7751 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.5097 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.8192 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.8117 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.7015 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.4023 times
Fri 30 May 2025 96.90 (21.26%) 79.85 74.09 - 98.65 1.1732 times
Wed 30 April 2025 79.91 (2.87%) 78.16 74.78 - 88.19 0.6518 times
Fri 28 March 2025 77.68 (12%) 69.40 66.14 - 82.74 0.553 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 83.53 and 106.93

Yearly Target 179.57
Yearly Target 287.48
Yearly Target 3102.96666666667
Yearly Target 4110.88
Yearly Target 5126.37

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 20 January 2026 95.40 (-7.38%) 103.10 95.05 - 118.45 0.0941 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.7097 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.3427 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.1023 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4747 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.3201 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7802 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 1.0189 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1574 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 101.45
12 day DMA 105.11
20 day DMA 103.66
35 day DMA 101.06
50 day DMA 101
100 day DMA 97.18
150 day DMA 96.48
200 day DMA 93.93

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA100.26102.69104.68
12 day EMA102.46103.74104.66
20 day EMA102.59103.35103.84
35 day EMA102.23102.63102.86
50 day EMA100.96101.19101.29

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45103.17104.12
12 day SMA105.11105.8106.16
20 day SMA103.66103.8103.74
35 day SMA101.06101.2101.27
50 day SMA101101.1101.07
100 day SMA97.1897.1897.17
150 day SMA96.4896.5196.52
200 day SMA93.9393.8393.71

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top