ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 67.36 and 72.07

Intraday Target 163.49
Intraday Target 266.51
Intraday Target 368.203333333333
Intraday Target 471.22
Intraday Target 572.91

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (2.76%) 65.19 65.19 - 69.90 0.9837 times
Wed 01 April 2026 67.65 (10%) 62.84 62.84 - 67.65 0.7081 times
Mon 30 March 2026 61.50 (-3.91%) 63.05 61.05 - 63.55 0.5497 times
Fri 27 March 2026 64.00 (-4.76%) 66.35 63.80 - 67.00 1.1045 times
Wed 25 March 2026 67.20 (0.15%) 67.75 66.70 - 68.85 0.9185 times
Tue 24 March 2026 67.10 (-0.37%) 70.00 65.05 - 70.00 0.7831 times
Mon 23 March 2026 67.35 (-7.87%) 71.20 66.50 - 71.40 1.6672 times
Fri 20 March 2026 73.10 (4.21%) 71.15 70.65 - 74.65 0.8736 times
Thu 19 March 2026 70.15 (-6.4%) 72.90 69.85 - 73.90 1.4849 times
Wed 18 March 2026 74.95 (1.22%) 75.45 74.55 - 77.05 0.9265 times
Tue 17 March 2026 74.05 (-3.83%) 77.60 73.35 - 77.85 2.1465 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 65.29 and 74.14

Weekly Target 157.97
Weekly Target 263.75
Weekly Target 366.823333333333
Weekly Target 472.6
Weekly Target 575.67

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (8.62%) 63.05 61.05 - 69.90 0.4301 times
Fri 27 March 2026 64.00 (-12.45%) 71.20 63.80 - 71.40 0.8584 times
Fri 20 March 2026 73.10 (-20.72%) 78.05 69.85 - 82.60 2.1607 times
Fri 13 March 2026 92.20 (-15.3%) 104.20 91.85 - 106.35 0.7222 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.583 times
Fri 27 February 2026 116.09 (2.81%) 114.41 112.03 - 117.61 0.6573 times
Fri 20 February 2026 112.92 (2%) 110.70 109.00 - 116.40 0.8758 times
Fri 13 February 2026 110.71 (3.54%) 109.79 102.95 - 112.80 1.5272 times
Fri 06 February 2026 106.92 (7.4%) 100.02 96.68 - 113.42 1.8167 times
Fri 30 January 2026 99.55 (2.15%) 97.70 95.50 - 101.55 0.3686 times
Fri 23 January 2026 97.45 (-6.79%) 101.10 94.25 - 102.05 0.8217 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 66.18 and 73.24

Monthly Target 160.36
Monthly Target 264.94
Monthly Target 367.42
Monthly Target 472
Monthly Target 574.48

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (13.04%) 62.84 62.84 - 69.90 0.1401 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.9117 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 2.1047 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.4628 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.6172 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.6318 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.2306 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6678 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6616 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5718 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.143 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 36.59 and 93.99

Yearly Target 125.61
Yearly Target 247.56
Yearly Target 383.006666666667
Yearly Target 4104.96
Yearly Target 5140.41

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.52 (-32.5%) 103.10 61.05 - 118.45 0.4458 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6816 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2896 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0588 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4164 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.2285 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7494 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9787 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1511 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.7

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 18 points

Upper Bollinger band is at 117 and lower is at 49, while middle bands are at 66 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 65.97
12 day DMA 69.46
20 day DMA 82.75
35 day DMA 95.5
50 day DMA 97.03
100 day DMA 99.07
150 day DMA 97.13
200 day DMA 96.64

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4566.4265.81
12 day EMA72.7273.374.33
20 day EMA79.5680.6281.98
35 day EMA86.8187.8389.02
50 day EMA94.4595.4796.61

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9765.4965.43
12 day SMA69.4671.3573.95
20 day SMA82.7585.0287.44
35 day SMA95.596.4897.61
50 day SMA97.0397.6198.35
100 day SMA99.0799.3499.66
150 day SMA97.1397.3297.47
200 day SMA96.6496.7996.96

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top