IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 77.34 and 79.98
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 77.933333333333 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 80.57 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (2.25%) | 76.84 | 76.48 - 79.12 | 0.1754 times | Mon 26 October 2026 | 76.48 (-0.01%) | 76.54 | 75.63 - 77.36 | 0.2729 times | Fri 23 October 2026 | 76.49 (-4.17%) | 80.06 | 76.25 - 80.39 | 0.5434 times | Thu 22 October 2026 | 79.82 (-0.75%) | 79.56 | 78.11 - 80.69 | 0.3001 times | Wed 21 October 2026 | 80.42 (-2.25%) | 82.56 | 79.90 - 82.56 | 0.4155 times | Mon 19 October 2026 | 82.27 (-2.19%) | 84.48 | 82.02 - 84.70 | 0.3882 times | Fri 16 October 2026 | 84.11 (0.77%) | 83.52 | 81.40 - 84.40 | 0.7217 times | Thu 15 October 2026 | 83.47 (-7.71%) | 90.00 | 82.55 - 90.00 | 2.8049 times | Wed 14 October 2026 | 90.44 (9.07%) | 84.32 | 84.32 - 93.62 | 4.1122 times | Tue 13 October 2026 | 82.92 (0.05%) | 82.94 | 81.08 - 83.76 | 0.2657 times | Mon 12 October 2026 | 82.88 (-4.74%) | 83.03 | 82.73 - 83.76 | 0.1109 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 76.92 and 80.41
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (2.24%) | 76.54 | 75.63 - 79.12 | 0.1599 times | Fri 23 October 2026 | 76.49 (-9.06%) | 84.48 | 76.25 - 84.70 | 0.5876 times | Fri 16 October 2026 | 84.11 (-3.32%) | 83.03 | 81.08 - 93.62 | 2.8592 times | Tue 06 October 2026 | 87.00 (0.27%) | 86.91 | 84.86 - 88.00 | 0.3463 times | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 0.8273 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.6258 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 0.9661 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.1954 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.4864 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 1.946 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2115 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 67.92 and 85.91
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (-5.99%) | 82.19 | 75.63 - 93.62 | 1.0557 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.8791 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.6527 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.8509 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.3928 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3435 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.8393 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.3907 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.5312 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.0642 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.449 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 40.93 and 98.33
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 85.9 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 143.3 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (-24.08%) | 103.10 | 61.05 - 118.45 | 1.0176 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6361 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2034 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.988 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3218 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.0796 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.6993 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9132 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.141 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.42 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 82.04 |
| 20 day DMA | 82.9 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.49 |
| 100 day DMA | 83.17 |
| 150 day DMA | 80.13 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.86 | 80.05 |
| 12 day EMA | 80.83 | 81.31 | 82.19 |
| 20 day EMA | 82.03 | 82.43 | 83.06 |
| 35 day EMA | 83.22 | 83.52 | 83.93 |
| 50 day EMA | 83.87 | 84.1 | 84.41 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 79.1 | 80.62 |
| 12 day SMA | 82.04 | 82.72 | 83.58 |
| 20 day SMA | 82.9 | 83.14 | 83.47 |
| 35 day SMA | 84.21 | 84.62 | 85.08 |
| 50 day SMA | 84.49 | 84.61 | 84.77 |
| 100 day SMA | 83.17 | 83.12 | 83.08 |
| 150 day SMA | 80.13 | 80.29 | 80.44 |
| 200 day SMA | 86.61 | 86.73 | 86.85 |


