IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 78.28 and 82.18
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 81.453333333333 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 85.35 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (-3.88%) | 83.65 | 80.00 - 83.90 | 1.0494 times |
| Thu 24 April 2025 | 83.71 (-2.2%) | 83.91 | 83.44 - 85.22 | 0.3593 times |
| Tue 22 April 2025 | 85.59 (2.93%) | 83.26 | 82.54 - 88.19 | 2.2045 times |
| Mon 21 April 2025 | 83.15 (1.28%) | 82.16 | 82.16 - 84.45 | 1.117 times |
| Thu 17 April 2025 | 82.10 (0.47%) | 81.50 | 81.19 - 82.84 | 0.867 times |
| Wed 16 April 2025 | 81.72 (1.19%) | 80.70 | 80.50 - 83.16 | 1.5204 times |
| Tue 15 April 2025 | 80.76 (1.56%) | 79.98 | 79.51 - 81.25 | 0.9021 times |
| Fri 11 April 2025 | 79.52 (1.04%) | 79.13 | 77.85 - 80.20 | 0.4751 times |
| Wed 09 April 2025 | 78.70 (2.27%) | 76.15 | 74.80 - 80.65 | 1.0743 times |
| Tue 08 April 2025 | 76.95 (-1.69%) | 76.01 | 74.78 - 77.58 | 0.431 times |
| Fri 04 April 2025 | 78.27 (-0.14%) | 80.92 | 77.45 - 80.92 | 0.7849 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 76.14 and 84.33
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 82.883333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (-2%) | 82.16 | 80.00 - 88.19 | 1.6458 times |
| Thu 17 April 2025 | 82.10 (3.24%) | 79.98 | 79.51 - 83.16 | 1.1445 times |
| Fri 11 April 2025 | 79.52 (1.6%) | 76.01 | 74.78 - 80.65 | 0.6891 times |
| Fri 04 April 2025 | 78.27 (0.76%) | 78.16 | 76.45 - 80.92 | 0.5663 times |
| Fri 28 March 2025 | 77.68 (-4.51%) | 81.51 | 77.25 - 82.74 | 0.9884 times |
| Fri 21 March 2025 | 81.35 (12.74%) | 72.15 | 72.04 - 81.80 | 1.1764 times |
| Thu 13 March 2025 | 72.16 (-0.81%) | 72.86 | 70.89 - 75.02 | 0.9366 times |
| Fri 07 March 2025 | 72.75 (4.89%) | 69.40 | 66.14 - 73.35 | 1.3775 times |
| Fri 28 February 2025 | 69.36 (-5.13%) | 72.84 | 68.70 - 73.88 | 0.5763 times |
| Fri 21 February 2025 | 73.11 (1.5%) | 71.99 | 70.19 - 76.13 | 0.8991 times |
| Fri 14 February 2025 | 72.03 (-9.37%) | 79.48 | 71.33 - 79.54 | 0.9065 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 77.62 and 91.03
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (3.58%) | 78.16 | 74.78 - 88.19 | 0.4805 times |
| Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.5319 times |
| Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.3806 times |
| Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 0.9532 times |
| Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.6739 times |
| Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.6313 times |
| Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.7287 times |
| Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 0.8653 times |
| Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.2009 times |
| Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 3.5537 times |
| Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 1.0457 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 73.18 and 95.48
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 78.18 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (5.18%) | 76.65 | 65.89 - 88.19 | 0.1571 times |
| Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2848 times |
| Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0548 times |
| Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4111 times |
| Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2201 times |
| Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7466 times |
| Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.975 times |
| Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1506 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.81
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.67 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.98 |
| 100 day DMA | 77.57 |
| 150 day DMA | 79.78 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 83.17 | 82.9 |
| 12 day EMA | 81.06 | 81.17 | 80.71 |
| 20 day EMA | 79.72 | 79.64 | 79.21 |
| 35 day EMA | 78.4 | 78.28 | 77.96 |
| 50 day EMA | 76.93 | 76.79 | 76.51 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.25 | 82.66 |
| 12 day SMA | 80.78 | 80.57 | 80.06 |
| 20 day SMA | 79.67 | 79.29 | 78.72 |
| 35 day SMA | 76.16 | 75.95 | 75.68 |
| 50 day SMA | 75.98 | 75.99 | 75.9 |
| 100 day SMA | 77.57 | 77.53 | 77.47 |
| 150 day SMA | 79.78 | 79.83 | 79.89 |
| 200 day SMA | 83.07 | 83.09 | 83.1 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
