IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 81.85 and 83.93
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 83.486666666667 |
| Intraday Target 4 | 84.37 |
| Intraday Target 5 | 85.57 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-1.45%) | 83.99 | 82.60 - 84.68 | 0.9975 times | Mon 28 September 2026 | 84.40 (0%) | 84.28 | 82.29 - 85.44 | 1.8872 times | Fri 25 September 2026 | 84.40 (2.85%) | 82.76 | 82.69 - 85.30 | 1.3547 times | Thu 24 September 2026 | 82.06 (-1.58%) | 83.10 | 81.35 - 83.15 | 1.1049 times | Wed 23 September 2026 | 83.38 (0.6%) | 82.95 | 82.88 - 83.95 | 0.4847 times | Tue 22 September 2026 | 82.88 (-0.19%) | 83.16 | 82.71 - 84.00 | 0.5109 times | Mon 21 September 2026 | 83.04 (-0.05%) | 83.00 | 82.30 - 84.70 | 0.8719 times | Fri 18 September 2026 | 83.08 (1.4%) | 82.01 | 81.82 - 84.88 | 1.4261 times | Thu 17 September 2026 | 81.93 (-1.13%) | 82.83 | 81.75 - 83.60 | 0.3784 times | Wed 16 September 2026 | 82.87 (-0.13%) | 83.32 | 81.57 - 83.55 | 0.9836 times | Tue 15 September 2026 | 82.98 (-0.55%) | 83.90 | 82.70 - 88.51 | 3.8922 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 81.16 and 84.31
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-1.45%) | 84.28 | 82.29 - 85.44 | 0.6141 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.9212 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 1.4222 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.7597 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.716 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.8647 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.3114 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.4025 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.3084 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6798 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6467 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 73.67 and 88.62
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 85.443333333333 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.9358 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.6949 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9058 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.4827 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3657 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.8935 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.4806 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.63 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1329 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.478 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.4893 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 43.42 and 100.82
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 87.56 |
| Yearly Target 4 | 114.07 |
| Yearly Target 5 | 144.96 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.18 (-19.24%) | 103.10 | 61.05 - 118.45 | 0.9212 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6438 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.218 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.9999 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3377 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1047 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7077 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9243 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1427 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 83.14 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.08 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.76 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.67 | 83.3 |
| 12 day EMA | 83.75 | 83.85 | 83.75 |
| 20 day EMA | 84.3 | 84.42 | 84.42 |
| 35 day EMA | 84.57 | 84.65 | 84.67 |
| 50 day EMA | 85 | 85.07 | 85.1 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.42 | 83.15 |
| 12 day SMA | 83.14 | 83.01 | 82.77 |
| 20 day SMA | 84.94 | 85.33 | 85.74 |
| 35 day SMA | 85.26 | 85.25 | 85.24 |
| 50 day SMA | 85.08 | 85.12 | 85.17 |
| 100 day SMA | 81.75 | 81.68 | 81.58 |
| 150 day SMA | 82.76 | 82.97 | 83.15 |
| 200 day SMA | 87.69 | 87.76 | 87.83 |


