IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 67.36 and 72.07
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 68.203333333333 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 72.91 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (2.76%) | 65.19 | 65.19 - 69.90 | 0.9837 times | Wed 01 April 2026 | 67.65 (10%) | 62.84 | 62.84 - 67.65 | 0.7081 times | Mon 30 March 2026 | 61.50 (-3.91%) | 63.05 | 61.05 - 63.55 | 0.5497 times | Fri 27 March 2026 | 64.00 (-4.76%) | 66.35 | 63.80 - 67.00 | 1.1045 times | Wed 25 March 2026 | 67.20 (0.15%) | 67.75 | 66.70 - 68.85 | 0.9185 times | Tue 24 March 2026 | 67.10 (-0.37%) | 70.00 | 65.05 - 70.00 | 0.7831 times | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 1.6672 times | Fri 20 March 2026 | 73.10 (4.21%) | 71.15 | 70.65 - 74.65 | 0.8736 times | Thu 19 March 2026 | 70.15 (-6.4%) | 72.90 | 69.85 - 73.90 | 1.4849 times | Wed 18 March 2026 | 74.95 (1.22%) | 75.45 | 74.55 - 77.05 | 0.9265 times | Tue 17 March 2026 | 74.05 (-3.83%) | 77.60 | 73.35 - 77.85 | 2.1465 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 65.29 and 74.14
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.4301 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 0.8584 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.1607 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.7222 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.583 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.6573 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.8758 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.5272 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.8167 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.3686 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 0.8217 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 66.18 and 73.24
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 67.42 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (13.04%) | 62.84 | 62.84 - 69.90 | 0.1401 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.9117 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.1047 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4628 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6172 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6318 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.2306 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6678 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6616 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5718 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.143 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 36.59 and 93.99
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 83.006666666667 |
| Yearly Target 4 | 104.96 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (-32.5%) | 103.10 | 61.05 - 118.45 | 0.4458 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6816 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2896 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0588 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4164 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2285 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7494 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9787 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1511 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.7
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 18 points
Upper Bollinger band is at 117 and lower is at 49, while middle bands are at 66 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 69.46 |
| 20 day DMA | 82.75 |
| 35 day DMA | 95.5 |
| 50 day DMA | 97.03 |
| 100 day DMA | 99.07 |
| 150 day DMA | 97.13 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 66.42 | 65.81 |
| 12 day EMA | 72.72 | 73.3 | 74.33 |
| 20 day EMA | 79.56 | 80.62 | 81.98 |
| 35 day EMA | 86.81 | 87.83 | 89.02 |
| 50 day EMA | 94.45 | 95.47 | 96.61 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.49 | 65.43 |
| 12 day SMA | 69.46 | 71.35 | 73.95 |
| 20 day SMA | 82.75 | 85.02 | 87.44 |
| 35 day SMA | 95.5 | 96.48 | 97.61 |
| 50 day SMA | 97.03 | 97.61 | 98.35 |
| 100 day SMA | 99.07 | 99.34 | 99.66 |
| 150 day SMA | 97.13 | 97.32 | 97.47 |
| 200 day SMA | 96.64 | 96.79 | 96.96 |


