BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 97.33
Daily Resistance: 98.93
5 Day DMA Moving Average is 99.08
20 Day DMA Moving Average is 100.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	97.60	97.65	98.60	97.00	0.25 times
Wed 03 Dec 2025	-2.11%	99.80	97.60	101.10	97.20	0.44 times
Tue 02 Dec 2025	-0.45%	100.15	99.70	102.15	99.45	0.78 times
Mon 01 Dec 2025	-0.15%	100.65	100.15	102.05	99.80	0.29 times
Fri 28 Nov 2025	-0.84%	101.55	100.30	102.00	100.00	0.33 times
Thu 27 Nov 2025	-0.78%	103.00	101.15	103.00	100.55	0.36 times
Wed 26 Nov 2025	0.69%	101.85	101.95	103.55	101.30	0.65 times
Tue 25 Nov 2025	2.38%	99.60	101.25	102.20	98.90	0.53 times
Mon 24 Nov 2025	-1.35%	100.40	98.90	102.50	98.70	0.93 times
Fri 21 Nov 2025	-2.53%	102.65	100.25	102.65	100.00	0.76 times

Volume is calculated using 10 day average volume

BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

Below are charts of BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

IDBI BANK L 500116 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDBI BANK L 500116 ADX is: 10, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDBI BANK L 500116 are:

ADX	+DY	-DY
9.9	16.7	20.4
8.5	17.4	20.6
5.5	19.1	17.1
7.8	20.2	17.3
8.9	21.4	17.9
12.5	22.4	17.4
16.7	23.5	16.8
9.9	21.5	17.6
9.9	23.3	19.1
17.5	25.3	17.8

ADX charts for IDBI BANK L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDBI BANK L 500116 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDBI BANK L is 100.43

50 day MA of IDBI BANK L is 96.76

100 day MA of IDBI BANK L is 94.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDBI BANK L 500116 is uptrend

Historical Moving averages values of IDBI BANK L 500116 are:

Price	20 day	50 day	100 day
97.65	100.43	96.76	94.8
97.60	100.41	96.68	94.82
99.70	100.49	96.58	94.85
100.15	100.58	96.44	94.86
100.30	100.75	96.31	94.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDBI BANK L 500116 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDBI BANK L 500116 is: 725120.3 M

Current day volume is 0.291 times compared to averaged volume IDBI BANK L has

Historical price to volume measure of IDBI BANK L is:

Price	Percent Change	Percent change within day	Volume change
97.65	0.05%	0.05%	0.291 times
97.60	-2.11%	-2.2%	0.509 times
99.70	-0.45%	-0.45%	0.903 times
100.15	-0.15%	-0.5%	0.334 times
100.30	-0.84%	-1.23%	0.386 times
101.15	-0.78%	-1.8%	0.421 times
101.95	0.69%	0.1%	0.758 times
101.25	2.38%	1.66%	0.619 times
98.90	-1.35%	-1.49%	1.083 times
100.25	-2.53%	-2.34%	0.887 times

Price to volume Charts of IDBI BANK L 500116 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDBI BANK L 500116 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDBI BANK L 500116 is: 100.43 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDBI BANK L 500116 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.65	100.43	1.78	103.99	96.87
97.60	100.41	1.81	104.04	96.78
99.70	100.49	1.72	103.93	97.05
100.15	100.58	1.73	104.03	97.13
100.30	100.75	1.84	104.43	97.07

Bollinger Bands charts for IDBI BANK L 500116 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDBI BANK L 500116 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDBI BANK L 500116

14 day IDBI BANK L 500116 RSI is: 57.64

According to RSI indicator, Selling is dominating the stock of IDBI BANK L 500116

Historical values of RSI indicator for IDBI BANK L are as follows in descending order:

57.64 59.39 60.66 59.53 57.95 57.27 56.5 57.64 57.22 57.14 58.74 59.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDBI BANK L 500116 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDBI BANK L 500116

12,26,9 day IDBI BANK L 500116 MACD is: 99.72, 99.28, 0.44

According to MACD indicator, Prices of IDBI BANK L 500116 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDBI BANK L 500116 are:

99.72, 99.28, 0.44
100.1, 99.41, 0.69
100.56, 99.56, 1
100.72, 99.55, 1.17
100.82, 99.5, 1.32
100.92, 99.44, 1.48
100.88, 99.3, 1.58
100.69, 99.09, 1.6
100.59, 98.92, 1.67
100.9, 98.92, 1.98

MACD charts of IDBI BANK L 500116 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDBI BANK L 500116 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDBI BANK L 500116 CCI is: -163

According to CCI indicator, IDBI BANK L 500116 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDBI BANK L

Historical CCI values of IDBI BANK L 500116 are:

-163 -122 -38 -27 -22 15 48 -21 -56 -13

CCI charts of IDBI BANK L 500116 are below. Second charts towards left.

IDBI BANK L 500116 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDBI BANK L 500116 Stochastics is: 11

According to Stochastics indicator, Selling is coming in IDBI BANK L

IDBI BANK L 500116 is closing near its lowest lows

Historical Stochastics values of IDBI BANK L 500116 are:

11 11 11 11 11 11 11 11 11 11

IDBI BANK L 500116 Stochastics charts are below. Third charts to the left, at the bottom