BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 81.85
Daily Resistance: 83.93
5 Day DMA Moving Average is 83.48
20 Day DMA Moving Average is 84.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.45%	83.99	83.18	84.68	82.60	2.83 times
Mon 28 Sep 2026	0%	84.28	84.40	85.44	82.29	5.34 times
Fri 25 Sep 2026	2.85%	82.76	84.40	85.30	82.69	3.84 times
Thu 24 Sep 2026	-1.58%	83.10	82.06	83.15	81.35	3.13 times
Wed 23 Sep 2026	0.6%	82.95	83.38	83.95	82.88	1.37 times
Tue 22 Sep 2026	-0.19%	83.16	82.88	84.00	82.71	1.45 times
Mon 21 Sep 2026	-0.05%	83.00	83.04	84.70	82.30	2.47 times
Fri 18 Sep 2026	1.4%	82.01	83.08	84.88	81.82	4.04 times
Thu 17 Sep 2026	-1.13%	82.83	81.93	83.60	81.75	1.07 times
Wed 16 Sep 2026	-0.13%	83.32	82.87	83.55	81.57	2.79 times

Volume is calculated using 10 day average volume

BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

Below are charts of BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

IDBI BANK L 500116 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDBI BANK L 500116 ADX is: 7, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDBI BANK L 500116 are:

ADX	+DY	-DY
6.8	21.9	19.1
7.1	23.1	20.1
9	25	20.9
3.1	21.5	22.8
6.3	22.6	19.9
5.9	23.2	20.6
5.5	23.8	21.3
5.7	25.2	22.4
0.6	23.8	24.1
0.6	24.8	25.1

ADX charts for IDBI BANK L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDBI BANK L 500116 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDBI BANK L is 84.94

50 day MA of IDBI BANK L is 85.08

100 day MA of IDBI BANK L is 81.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDBI BANK L 500116 is downtrend

Historical Moving averages values of IDBI BANK L 500116 are:

Price	20 day	50 day	100 day
83.18	84.94	85.08	81.75
84.40	85.33	85.12	81.68
84.40	85.74	85.17	81.58
82.06	86.15	85.19	81.48
83.38	86.79	85.28	81.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDBI BANK L 500116 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDBI BANK L 500116 is: 600603 M

Current day volume is 1.348 times compared to averaged volume IDBI BANK L has

Historical price to volume measure of IDBI BANK L is:

Price	Percent Change	Percent change within day	Volume change
83.18	-1.45%	-0.96%	1.348 times
84.40	0%	0.14%	2.55 times
84.40	2.85%	1.98%	1.831 times
82.06	-1.58%	-1.25%	1.493 times
83.38	0.6%	0.52%	0.655 times
82.88	-0.19%	-0.34%	0.69 times
83.04	-0.05%	0.05%	1.178 times
83.08	1.4%	1.3%	1.927 times
81.93	-1.13%	-1.09%	0.511 times
82.87	-0.13%	-0.54%	1.329 times

Price to volume Charts of IDBI BANK L 500116 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDBI BANK L 500116 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDBI BANK L 500116 is: 84.94 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDBI BANK L 500116 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.18	84.94	3.81	92.57	77.31
84.40	85.33	4	93.33	77.33
84.40	85.74	4.3	94.33	77.15
82.06	86.15	4.53	95.21	77.09
83.38	86.79	4.81	96.41	77.17

Bollinger Bands charts for IDBI BANK L 500116 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDBI BANK L 500116 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDBI BANK L 500116

14 day IDBI BANK L 500116 RSI is: 57.16

According to RSI indicator, Selling is dominating the stock of IDBI BANK L 500116

Historical values of RSI indicator for IDBI BANK L are as follows in descending order:

57.16 57.28 57.28 56.26 56.56 57.77 56.2 54.43 54.91 54.4 52.7 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDBI BANK L 500116 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDBI BANK L 500116

12,26,9 day IDBI BANK L 500116 MACD is: 83.75, 84.49, -0.73999999999999

According to MACD indicator, Prices of IDBI BANK L 500116 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDBI BANK L 500116 are:

83.75, 84.49, -0.73999999999999
83.85, 84.59, -0.74000000000001
83.75, 84.6, -0.84999999999999
83.63, 84.62, -0.99000000000001
83.92, 84.82, -0.89999999999999
84.02, 84.94, -0.92
84.23, 85.11, -0.88
84.45, 85.28, -0.83
84.7, 85.46, -0.75999999999999
85.2, 85.74, -0.53999999999999

MACD charts of IDBI BANK L 500116 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDBI BANK L 500116 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDBI BANK L 500116 CCI is: 39

According to CCI indicator, IDBI BANK L 500116 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IDBI BANK L

Historical CCI values of IDBI BANK L 500116 are:

39 91 99 -83 31 12 26 18 -60 -38

CCI charts of IDBI BANK L 500116 are below. Second charts towards left.

IDBI BANK L 500116 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDBI BANK L 500116 Stochastics is: 39

According to Stochastics indicator, Buying is coming in IDBI BANK L

IDBI BANK L 500116 is neither over-bought, nor over-sold

Historical Stochastics values of IDBI BANK L 500116 are:

39 39 39 39 39 39 39 39 39 39

IDBI BANK L 500116 Stochastics charts are below. Third charts to the left, at the bottom