BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 100.9
Daily Resistance: 102.7
5 Day DMA Moving Average is 100.14
20 Day DMA Moving Average is 98.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.59%	100.80	101.45	102.15	100.35	0.48 times
Wed 24 Dec 2025	0.75%	100.50	100.85	102.50	100.05	1.97 times
Tue 23 Dec 2025	-0.05%	101.75	100.10	101.75	99.70	0.42 times
Mon 22 Dec 2025	2.04%	98.45	100.15	103.00	98.45	2.28 times
Fri 19 Dec 2025	0.72%	97.80	98.15	98.50	97.50	0.29 times
Thu 18 Dec 2025	-0.51%	97.95	97.45	98.00	96.25	0.68 times
Wed 17 Dec 2025	-1.56%	99.50	97.95	99.85	97.25	0.6 times
Tue 16 Dec 2025	0.66%	98.40	99.50	99.70	97.90	0.97 times
Mon 15 Dec 2025	-0.9%	99.40	98.85	99.55	98.45	0.39 times
Fri 12 Dec 2025	4.83%	97.50	99.75	100.15	96.75	2.29 times

Volume is calculated using 10 day average volume

BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

Below are charts of BSE IDBI BANK L 500116 All indicator, IDBI BANK L 500116 indicators All technical analysis, IDBI BANK L 500116 indicators All free charts, IDBI BANK L 500116 indicators All historical values BSE

IDBI BANK L 500116 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDBI BANK L 500116 ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDBI BANK L 500116 are:

ADX	+DY	-DY
23.9	26.7	16.4
24	28	17.2
20	27.8	18.5
20	29.5	19.6
4.5	20.5	22.4
7.8	19.6	22.9
1.7	20.5	21.2
1.7	21.9	21.1
5.6	23	20.6
6	23.7	21.1

ADX charts for IDBI BANK L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDBI BANK L 500116 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDBI BANK L is 98.34

50 day MA of IDBI BANK L is 98.62

100 day MA of IDBI BANK L is 94.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDBI BANK L 500116 is uptrend

Historical Moving averages values of IDBI BANK L 500116 are:

Price	20 day	50 day	100 day
101.45	98.34	98.62	94.96
100.85	98.32	98.45	94.89
100.10	98.38	98.3	94.81
100.15	98.43	98.13	94.73
98.15	98.37	97.95	94.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDBI BANK L 500116 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDBI BANK L 500116 is: 285215.8 M

Current day volume is 0.717 times compared to averaged volume IDBI BANK L has

Historical price to volume measure of IDBI BANK L is:

Price	Percent Change	Percent change within day	Volume change
101.45	0.59%	0.64%	0.717 times
100.85	0.75%	0.35%	2.966 times
100.10	-0.05%	-1.62%	0.632 times
100.15	2.04%	1.73%	3.432 times
98.15	0.72%	0.36%	0.439 times
97.45	-0.51%	-0.51%	1.018 times
97.95	-1.56%	-1.56%	0.896 times
99.50	0.66%	1.12%	1.453 times
98.85	-0.9%	-0.55%	0.588 times
99.75	4.83%	2.31%	3.435 times

Price to volume Charts of IDBI BANK L 500116 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDBI BANK L 500116 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDBI BANK L 500116 is: 98.34 & deviation is 2.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IDBI BANK L 500116 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.45	98.34	2.06	102.47	94.21
100.85	98.32	2.04	102.4	94.24
100.10	98.38	2.12	102.62	94.14
100.15	98.43	2.18	102.8	94.06
98.15	98.37	2.15	102.67	94.07

Bollinger Bands charts for IDBI BANK L 500116 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDBI BANK L 500116 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDBI BANK L 500116

14 day IDBI BANK L 500116 RSI is: 57.56

According to RSI indicator, Selling is dominating the stock of IDBI BANK L 500116

Historical values of RSI indicator for IDBI BANK L are as follows in descending order:

57.56 58.66 59.62 57.91 57.51 58.55 57.48 57.93 59.05 58.55 55.36 56.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDBI BANK L 500116 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDBI BANK L 500116

12,26,9 day IDBI BANK L 500116 MACD is: 99.33, 98.87, 0.45999999999999

According to MACD indicator, Prices of IDBI BANK L 500116 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDBI BANK L 500116 are:

99.33, 98.87, 0.45999999999999
98.94, 98.66, 0.28
98.59, 98.48, 0.11
98.31, 98.35, -0.039999999999992
97.97, 98.21, -0.23999999999999
97.94, 98.21, -0.27
98.03, 98.27, -0.23999999999999
98.04, 98.3, -0.25999999999999
97.78, 98.2, -0.42
97.59, 98.15, -0.56

MACD charts of IDBI BANK L 500116 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDBI BANK L 500116 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDBI BANK L 500116 CCI is: 110

According to CCI indicator, IDBI BANK L 500116 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IDBI BANK L

Historical CCI values of IDBI BANK L 500116 are:

110 104 82 83 -3 -32 7 31 28 26

CCI charts of IDBI BANK L 500116 are below. Second charts towards left.

IDBI BANK L 500116 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDBI BANK L 500116 Stochastics is: 80

According to Stochastics indicator, Buying is coming in IDBI BANK L

IDBI BANK L 500116 is closing near its highest highs

Historical Stochastics values of IDBI BANK L 500116 are:

80 80 80 80 80 80 80 80 80 80

IDBI BANK L 500116 Stochastics charts are below. Third charts to the left, at the bottom