PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 100.08
Daily Resistance: 106.92
5 Day Moving Average is 105.09
20 Day Moving Average is 101.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.69%	109.79	104.04	109.79	102.95	147.9%
Fri 06 Feb 2026	3.86%	103.01	106.92	107.50	102.95	118.33%
Thu 05 Feb 2026	-5.77%	109.66	102.95	113.42	101.01	499.19%
Wed 04 Feb 2026	6.81%	102.28	109.25	112.28	101.40	466.44%
Tue 03 Feb 2026	2.61%	101.57	102.28	103.80	100.07	50.25%
Mon 02 Feb 2026	1.29%	100.67	99.68	100.67	96.68	47.27%
Sun 01 Feb 2026	-1.15%	100.02	98.41	103.89	97.20	7.79%
Fri 30 Jan 2026	1.74%	97.60	99.55	101.55	96.70	11.96%
Thu 29 Jan 2026	-1.81%	99.70	97.85	100.30	97.60	-58.12%
Wed 28 Jan 2026	2.42%	98.35	99.65	100.15	97.60	-15.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!