PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 102.98
Daily Resistance: 105.73
5 Day Moving Average is 104.12
20 Day Moving Average is 103.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.29%	105.35	104.55	106.90	104.15	11.25%
Wed 14 Jan 2026	1.06%	103.75	104.85	105.80	102.70	-11.7%
Tue 13 Jan 2026	-0.24%	105.75	103.75	106.20	103.00	-34.26%
Mon 12 Jan 2026	0.53%	103.15	104.00	104.95	101.00	68.95%
Fri 09 Jan 2026	-1.05%	104.35	103.45	107.40	102.95	-19.38%
Thu 08 Jan 2026	-3.33%	107.10	104.55	108.15	103.50	110.19%
Wed 07 Jan 2026	-0.05%	108.80	108.15	109.50	106.75	-41.78%
Tue 06 Jan 2026	-2.39%	109.40	108.20	110.95	107.45	22.38%
Mon 05 Jan 2026	-3.48%	115.20	110.85	118.45	110.35	338.75%
Fri 02 Jan 2026	10.7%	104.10	114.85	115.75	104.05	704.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!