PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 81.85
Daily Resistance: 83.93
5 Day Moving Average is 83.48
20 Day Moving Average is 84.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.45%	83.99	83.18	84.68	82.60	-4.22%
Mon 28 Sep 2026	0%	84.28	84.40	85.44	82.29	81.21%
Fri 25 Sep 2026	2.85%	82.76	84.40	85.30	82.69	30.07%
Thu 24 Sep 2026	-1.58%	83.10	82.06	83.15	81.35	6.09%
Wed 23 Sep 2026	0.6%	82.95	83.38	83.95	82.88	-53.46%
Tue 22 Sep 2026	-0.19%	83.16	82.88	84.00	82.71	-50.95%
Mon 21 Sep 2026	-0.05%	83.00	83.04	84.70	82.30	-16.28%
Fri 18 Sep 2026	1.4%	82.01	83.08	84.88	81.82	36.93%
Thu 17 Sep 2026	-1.13%	82.83	81.93	83.60	81.75	-63.67%
Wed 16 Sep 2026	-0.13%	83.32	82.87	83.55	81.57	-5.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!