PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 100.9
Daily Resistance: 102.7
5 Day Moving Average is 100.14
20 Day Moving Average is 98.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.59%	100.80	101.45	102.15	100.35	-70.53%
Wed 24 Dec 2025	0.75%	100.50	100.85	102.50	100.05	21.97%
Tue 23 Dec 2025	-0.05%	101.75	100.10	101.75	99.70	-73.99%
Mon 22 Dec 2025	2.04%	98.45	100.15	103.00	98.45	41.15%
Fri 19 Dec 2025	0.72%	97.80	98.15	98.50	97.50	-81.96%
Thu 18 Dec 2025	-0.51%	97.95	97.45	98.00	96.25	-58.15%
Wed 17 Dec 2025	-1.56%	99.50	97.95	99.85	97.25	-63.14%
Tue 16 Dec 2025	0.66%	98.40	99.50	99.70	97.90	-40.25%
Mon 15 Dec 2025	-0.9%	99.40	98.85	99.55	98.45	-75.8%
Fri 12 Dec 2025	4.83%	97.50	99.75	100.15	96.75	41.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!