PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 73.29
Daily Resistance: 74.98
5 Day Moving Average is 74.54
20 Day Moving Average is 70.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.2%	74.70	74.56	75.39	73.70	-37.94%
Tue 21 Apr 2026	0.84%	74.77	74.71	75.55	74.30	-61.03%
Mon 20 Apr 2026	-1.31%	75.07	74.09	75.40	73.67	-2.95%
Fri 17 Apr 2026	1.05%	74.87	75.07	75.23	74.18	-49.75%
Thu 16 Apr 2026	-0.15%	74.99	74.29	75.45	73.64	49.55%
Wed 15 Apr 2026	0.72%	74.55	74.40	75.78	74.15	50.21%
Mon 13 Apr 2026	-0.26%	71.82	73.87	74.30	70.82	63.95%
Fri 10 Apr 2026	2.78%	72.66	74.06	74.70	72.30	-18.73%
Thu 09 Apr 2026	-2.08%	73.77	72.06	74.45	71.74	86.02%
Wed 08 Apr 2026	5.7%	73.59	73.59	76.30	72.24	109.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!