PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 97.33
Daily Resistance: 98.93
5 Day Moving Average is 99.08
20 Day Moving Average is 100.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	97.60	97.65	98.60	97.00	-70.3%
Wed 03 Dec 2025	-2.11%	99.80	97.60	101.10	97.20	-48.12%
Tue 02 Dec 2025	-0.45%	100.15	99.70	102.15	99.45	-7.96%
Mon 01 Dec 2025	-0.15%	100.65	100.15	102.05	99.80	-65.91%
Fri 28 Nov 2025	-0.84%	101.55	100.30	102.00	100.00	-60.64%
Thu 27 Nov 2025	-0.78%	103.00	101.15	103.00	100.55	-57.06%
Wed 26 Nov 2025	0.69%	101.85	101.95	103.55	101.30	-22.8%
Tue 25 Nov 2025	2.38%	99.60	101.25	102.20	98.90	-36.91%
Mon 24 Nov 2025	-1.35%	100.40	98.90	102.50	98.70	10.39%
Fri 21 Nov 2025	-2.53%	102.65	100.25	102.65	100.00	-9.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!