PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 67.36
Daily Resistance: 72.07
5 Day Moving Average is 65.97
20 Day Moving Average is 82.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.76%	65.19	69.52	69.90	65.19	90.13%
Wed 01 Apr 2026	10%	62.84	67.65	67.65	62.84	36.87%
Mon 30 Mar 2026	-3.91%	63.05	61.50	63.55	61.05	6.25%
Fri 27 Mar 2026	-4.76%	66.35	64.00	67.00	63.80	113.48%
Wed 25 Mar 2026	0.15%	67.75	67.20	68.85	66.70	77.54%
Tue 24 Mar 2026	-0.37%	70.00	67.10	70.00	65.05	51.36%
Mon 23 Mar 2026	-7.87%	71.20	67.35	71.40	66.50	222.24%
Fri 20 Mar 2026	4.21%	71.15	73.10	74.65	70.65	68.86%
Thu 19 Mar 2026	-6.4%	72.90	70.15	73.90	69.85	187.01%
Wed 18 Mar 2026	1.22%	75.45	74.95	77.05	74.55	79.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!