PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 97.7
Daily Resistance: 101
5 Day Moving Average is 101.79
20 Day Moving Average is 109.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.35%	98.10	98.80	99.90	96.60	36.08%
Wed 11 Mar 2026	-3.88%	103.30	99.15	104.90	99.00	5.24%
Tue 10 Mar 2026	4.19%	101.20	103.15	103.95	98.55	20.18%
Mon 09 Mar 2026	-9.05%	104.20	99.00	106.35	97.80	118.83%
Fri 06 Mar 2026	-1.23%	110.25	108.85	110.40	108.40	-57.57%
Thu 05 Mar 2026	0.05%	110.60	110.20	112.50	109.00	-57.03%
Wed 04 Mar 2026	-4.09%	112.15	110.15	113.20	108.30	110.65%
Mon 02 Mar 2026	-1.07%	109.20	114.85	116.10	109.20	161.46%
Fri 27 Feb 2026	2.18%	113.99	116.09	117.61	112.75	102.47%
Thu 26 Feb 2026	0.11%	113.79	113.61	115.35	113.20	-6.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!