PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 77.34
Daily Resistance: 79.98
5 Day Moving Average is 78.28
20 Day Moving Average is 82.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	2.25%	76.84	78.20	79.12	76.48	-60.83%
Mon 26 Oct 2026	-0.01%	76.54	76.48	77.36	75.63	-39.06%
Fri 23 Oct 2026	-4.17%	80.06	76.49	80.39	76.25	21.34%
Thu 22 Oct 2026	-0.75%	79.56	79.82	80.69	78.11	-32.99%
Wed 21 Oct 2026	-2.25%	82.56	80.42	82.56	79.90	-7.23%
Mon 19 Oct 2026	-2.19%	84.48	82.27	84.70	82.02	-13.32%
Fri 16 Oct 2026	0.77%	83.52	84.11	84.40	81.40	61.15%
Thu 15 Oct 2026	-7.71%	90.00	83.47	90.00	82.55	526.3%
Wed 14 Oct 2026	9.07%	84.32	90.44	93.62	84.32	818.23%
Tue 13 Oct 2026	0.05%	82.94	82.92	83.76	81.08	-40.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!