PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 70.71
Daily Resistance: 72.19
5 Day Moving Average is 73.22
20 Day Moving Average is 74.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.13%	71.00	71.19	71.70	70.22	-29.24%
Tue 12 May 2026	-2.92%	73.00	71.10	73.24	70.80	-63.43%
Mon 11 May 2026	-2.03%	73.80	73.24	74.00	72.92	-43.22%
Fri 08 May 2026	-1.36%	75.35	74.76	75.75	74.54	-52.31%
Thu 07 May 2026	-0.26%	76.42	75.79	77.32	75.61	-68.1%
Wed 06 May 2026	1.97%	75.27	75.99	76.35	74.58	-70.46%
Tue 05 May 2026	-0.53%	74.59	74.52	74.84	73.80	-46.59%
Mon 04 May 2026	-1.28%	76.01	74.92	76.74	74.40	-13.41%
Thu 30 Apr 2026	-1.15%	76.37	75.89	77.39	75.43	4.08%
Wed 29 Apr 2026	-0.1%	77.44	76.77	78.09	76.40	-5.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!