PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 85.9
Daily Resistance: 90.33
5 Day Moving Average is 85.64
20 Day Moving Average is 77.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.14%	85.49	86.95	89.28	84.85	143.67%
Tue 23 Jun 2026	-1.97%	87.90	85.97	88.19	85.60	63.76%
Mon 22 Jun 2026	5.73%	83.76	87.70	89.40	83.10	476.37%
Fri 19 Jun 2026	-1.99%	84.63	82.95	85.24	82.49	123.43%
Thu 18 Jun 2026	-6.46%	90.10	84.63	91.37	84.34	316.56%
Wed 17 Jun 2026	17.3%	77.22	90.47	92.44	77.22	958.4%
Tue 16 Jun 2026	0.33%	77.51	77.13	78.73	76.37	-10.7%
Mon 15 Jun 2026	1.91%	76.05	76.88	79.75	76.05	125.3%
Fri 12 Jun 2026	4.33%	73.32	75.44	75.67	73.32	0.54%
Thu 11 Jun 2026	-3.43%	74.14	72.31	74.52	72.17	-39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!