PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 82.57
Daily Resistance: 83.51
5 Day Moving Average is 82.98
20 Day Moving Average is 84.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.39%	82.78	82.87	83.21	82.27	-65.16%
Wed 12 Aug 2026	0.13%	82.15	82.55	83.40	82.15	-48.64%
Tue 11 Aug 2026	-0.57%	83.69	82.44	83.69	81.77	-35.96%
Mon 10 Aug 2026	-1.43%	84.22	82.91	84.50	82.66	-71.19%
Fri 07 Aug 2026	-0.47%	84.54	84.11	84.65	84.01	-85.17%
Thu 06 Aug 2026	0.13%	84.15	84.51	84.99	84.15	-68.64%
Wed 05 Aug 2026	-0.17%	84.99	84.40	85.22	84.15	-83.38%
Tue 04 Aug 2026	-0.13%	85.09	84.54	85.09	83.98	-84.1%
Mon 03 Aug 2026	1.03%	84.12	84.65	86.25	84.12	-32.57%
Fri 31 Jul 2026	-0.27%	84.28	83.79	84.70	83.61	-64.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!