PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 72.35
Daily Resistance: 74.17
5 Day Moving Average is 73.07
20 Day Moving Average is 72.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.7%	72.40	73.19	73.32	71.50	-72.46%
Mon 01 Jun 2026	-2.45%	74.00	71.97	74.35	71.80	-73.35%
Fri 29 May 2026	0.39%	74.31	73.78	76.19	73.31	16.62%
Wed 27 May 2026	0.77%	72.90	73.49	74.40	72.60	-68.6%
Tue 26 May 2026	-0.19%	72.25	72.93	73.95	72.25	-53.34%
Mon 25 May 2026	0.65%	72.99	73.07	73.53	72.86	-74.2%
Fri 22 May 2026	-0.34%	72.80	72.60	73.30	72.50	-80.99%
Thu 21 May 2026	-0.64%	73.60	72.85	74.35	72.61	-16.75%
Wed 20 May 2026	-0.22%	72.90	73.32	75.11	71.50	-2.07%
Tue 19 May 2026	5.86%	69.56	73.48	74.74	69.56	8.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!