PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 111.68
Daily Resistance: 116.09
5 Day Moving Average is 112.52
20 Day Moving Average is 106.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	2.15%	111.62	112.92	114.85	110.44	15.81%
Thu 19 Feb 2026	-2.56%	113.45	110.54	113.52	110.03	84.83%
Wed 18 Feb 2026	-0.26%	114.87	113.44	116.27	112.50	73.54%
Tue 17 Feb 2026	1.6%	112.50	113.74	116.40	111.40	167.79%
Mon 16 Feb 2026	1.12%	110.70	111.95	112.25	109.00	-16.31%
Fri 13 Feb 2026	0.53%	108.50	110.71	112.80	107.77	97.03%
Thu 12 Feb 2026	-1.13%	111.76	110.13	112.70	109.28	195.83%
Wed 11 Feb 2026	3.13%	108.21	111.39	112.39	106.50	146.77%
Tue 10 Feb 2026	3.82%	105.19	108.01	111.71	104.04	362.79%
Mon 09 Feb 2026	-2.69%	109.79	104.04	109.79	102.95	137.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!