PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 85.61
Daily Resistance: 89.29
5 Day Moving Average is 83.29
20 Day Moving Average is 83.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.85%	84.72	86.50	88.40	84.72	319.72%
Mon 13 Jul 2026	1.45%	82.18	84.10	84.65	81.82	-3.36%
Fri 10 Jul 2026	0.66%	82.96	82.90	84.00	82.21	-5.78%
Thu 09 Jul 2026	2.2%	80.49	82.36	82.65	80.49	-19.68%
Wed 08 Jul 2026	-3.38%	82.64	80.59	83.80	80.12	25.92%
Tue 07 Jul 2026	-0.52%	84.30	83.41	84.50	83.05	-56.94%
Fri 03 Jul 2026	-0.69%	85.35	83.85	85.35	83.40	-13.38%
Thu 02 Jul 2026	2.56%	82.59	84.43	86.30	82.37	61.38%
Wed 01 Jul 2026	-1.94%	83.65	82.32	83.90	81.04	132.44%
Tue 30 Jun 2026	-2.4%	85.54	83.95	86.24	82.85	-11.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!