PVM Price Volume Measure charts IDBI BANK L 500116 share BSE Stock Exchange

Stock 500116 - Share IDBI BANK L trades in BSE

Daily Support: 89.63
Daily Resistance: 91.54
5 Day Moving Average is 91.41
20 Day Moving Average is 86.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.43%	91.91	90.68	92.40	90.49	-46.23%
Thu 03 Sep 2026	0.68%	92.25	92.00	93.45	91.55	-47.52%
Wed 02 Sep 2026	-0.8%	91.54	91.38	93.25	90.65	-0.05%
Tue 01 Sep 2026	1.39%	91.25	92.12	94.05	89.21	-15.21%
Mon 31 Aug 2026	-1.92%	93.11	90.86	93.28	90.70	-60.99%
Fri 28 Aug 2026	0.1%	92.19	92.64	93.84	91.56	-12.61%
Thu 27 Aug 2026	-2.52%	94.78	92.55	95.87	91.54	81.51%
Wed 26 Aug 2026	7.65%	87.60	94.94	96.19	87.60	187.63%
Tue 25 Aug 2026	0.3%	88.94	88.19	89.40	86.83	49.4%
Mon 24 Aug 2026	6.89%	82.41	87.93	90.80	82.26	514.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IDBI BANK L 500116 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!