IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 73.5 and 76
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 75.516666666667 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 78.02 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.95 (1.22%) | 75.45 | 74.55 - 77.05 | 0.7056 times | Tue 17 March 2026 | 74.05 (-3.83%) | 77.60 | 73.35 - 77.85 | 1.6347 times | Mon 16 March 2026 | 77.00 (-16.49%) | 78.05 | 76.25 - 82.60 | 4.439 times | Fri 13 March 2026 | 92.20 (-6.68%) | 97.85 | 91.85 - 98.55 | 0.4579 times | Thu 12 March 2026 | 98.80 (-0.35%) | 98.10 | 96.60 - 99.90 | 0.5647 times | Wed 11 March 2026 | 99.15 (-3.88%) | 103.30 | 99.00 - 104.90 | 0.4368 times | Tue 10 March 2026 | 103.15 (4.19%) | 101.20 | 98.55 - 103.95 | 0.4988 times | Mon 09 March 2026 | 99.00 (-9.05%) | 104.20 | 97.80 - 106.35 | 0.9081 times | Fri 06 March 2026 | 108.85 (-1.23%) | 110.25 | 108.40 - 110.40 | 0.1761 times | Thu 05 March 2026 | 110.20 (0.05%) | 110.60 | 109.00 - 112.50 | 0.1783 times | Wed 04 March 2026 | 110.15 (-4.09%) | 112.15 | 108.30 - 113.20 | 0.8742 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 69.53 and 78.78
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.95 (-18.71%) | 78.05 | 73.35 - 82.60 | 1.7965 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.7596 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.6131 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.6913 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.9211 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.6062 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.9107 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.3877 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 0.8642 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.4496 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 0.9423 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 52.78 and 95.53
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.95 (-35.44%) | 109.20 | 73.35 - 116.10 | 1.2514 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.0254 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4077 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5939 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.608 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1842 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6426 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6367 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5502 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.0999 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 0.9202 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 51.6 and 96.7
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 88.916666666667 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 134.02 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.95 (-27.23%) | 103.10 | 73.35 - 118.45 | 0.3888 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6862 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2982 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0658 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4259 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2434 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7544 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9852 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1521 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.78
Munafa value: 19 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 77, while middle bands are at 91 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 96.86 |
| 20 day DMA | 103.45 |
| 35 day DMA | 104.45 |
| 50 day DMA | 103.68 |
| 100 day DMA | 101.92 |
| 150 day DMA | 98.47 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 85.66 | 91.47 |
| 12 day EMA | 92.51 | 95.7 | 99.64 |
| 20 day EMA | 97.8 | 100.2 | 102.95 |
| 35 day EMA | 100.99 | 102.52 | 104.2 |
| 50 day EMA | 101.82 | 102.92 | 104.1 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 88.24 | 94.06 |
| 12 day SMA | 96.86 | 100.29 | 103.59 |
| 20 day SMA | 103.45 | 105.39 | 107.28 |
| 35 day SMA | 104.45 | 105.16 | 105.82 |
| 50 day SMA | 103.68 | 104.4 | 105.22 |
| 100 day SMA | 101.92 | 102.12 | 102.32 |
| 150 day SMA | 98.47 | 98.57 | 98.67 |
| 200 day SMA | 98.08 | 98.17 | 98.25 |


