IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 74.32 and 81.93
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 76.203333333333 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 83.81 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.26 (3.49%) | 73.70 | 72.37 - 79.98 | 2.4659 times | Thu 23 April 2026 | 73.69 (-1.17%) | 73.90 | 73.56 - 74.49 | 0.6964 times | Wed 22 April 2026 | 74.56 (-0.2%) | 74.70 | 73.70 - 75.39 | 0.5349 times | Tue 21 April 2026 | 74.71 (0.84%) | 74.77 | 74.30 - 75.55 | 0.3359 times | Mon 20 April 2026 | 74.09 (-1.31%) | 75.07 | 73.67 - 75.40 | 0.8365 times | Fri 17 April 2026 | 75.07 (1.05%) | 74.87 | 74.18 - 75.23 | 0.4331 times | Thu 16 April 2026 | 74.29 (-0.15%) | 74.99 | 73.64 - 75.45 | 1.289 times | Wed 15 April 2026 | 74.40 (0.72%) | 74.55 | 74.15 - 75.78 | 1.2947 times | Mon 13 April 2026 | 73.87 (-0.26%) | 71.82 | 70.82 - 74.30 | 1.4131 times | Fri 10 April 2026 | 74.06 (2.78%) | 72.66 | 72.30 - 74.70 | 0.7005 times | Thu 09 April 2026 | 72.06 (-2.08%) | 73.77 | 71.74 - 74.45 | 1.6033 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 74.32 and 81.93
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 76.203333333333 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.7033 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.6398 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.8546 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.5337 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.0652 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.6813 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.8962 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.7234 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.8156 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 1.0868 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.8951 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 69.55 and 86.69
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.26 (24%) | 62.84 | 62.84 - 79.98 | 0.8402 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7759 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9552 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.359 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5734 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5869 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1432 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6203 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6147 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5312 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.0619 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 39.96 and 97.36
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 109.46 |
| Yearly Target 5 | 142.65 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.26 (-25.96%) | 103.10 | 61.05 - 118.45 | 0.503 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6771 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.281 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0517 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.407 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2136 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7444 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9721 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1501 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank 500116 looks bullish. It has broken an important Moving average of 75.45 with high volumes
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 74.22 |
| 20 day DMA | 71.36 |
| 35 day DMA | 80.01 |
| 50 day DMA | 89.54 |
| 100 day DMA | 95.25 |
| 150 day DMA | 95.5 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.14 | 74.37 |
| 12 day EMA | 74.2 | 73.83 | 73.85 |
| 20 day EMA | 75.44 | 75.35 | 75.52 |
| 35 day EMA | 81.83 | 82.16 | 82.66 |
| 50 day EMA | 89.26 | 89.79 | 90.45 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.42 | 74.54 |
| 12 day SMA | 74.22 | 73.67 | 73.36 |
| 20 day SMA | 71.36 | 70.92 | 70.89 |
| 35 day SMA | 80.01 | 81.14 | 82.29 |
| 50 day SMA | 89.54 | 90.15 | 90.73 |
| 100 day SMA | 95.25 | 95.51 | 95.78 |
| 150 day SMA | 95.5 | 95.61 | 95.75 |
| 200 day SMA | 95.08 | 95.22 | 95.37 |


