ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 73.5 and 76

Intraday Target 173.02
Intraday Target 273.98
Intraday Target 375.516666666667
Intraday Target 476.48
Intraday Target 578.02

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 18 March 2026 74.95 (1.22%) 75.45 74.55 - 77.05 0.7056 times
Tue 17 March 2026 74.05 (-3.83%) 77.60 73.35 - 77.85 1.6347 times
Mon 16 March 2026 77.00 (-16.49%) 78.05 76.25 - 82.60 4.439 times
Fri 13 March 2026 92.20 (-6.68%) 97.85 91.85 - 98.55 0.4579 times
Thu 12 March 2026 98.80 (-0.35%) 98.10 96.60 - 99.90 0.5647 times
Wed 11 March 2026 99.15 (-3.88%) 103.30 99.00 - 104.90 0.4368 times
Tue 10 March 2026 103.15 (4.19%) 101.20 98.55 - 103.95 0.4988 times
Mon 09 March 2026 99.00 (-9.05%) 104.20 97.80 - 106.35 0.9081 times
Fri 06 March 2026 108.85 (-1.23%) 110.25 108.40 - 110.40 0.1761 times
Thu 05 March 2026 110.20 (0.05%) 110.60 109.00 - 112.50 0.1783 times
Wed 04 March 2026 110.15 (-4.09%) 112.15 108.30 - 113.20 0.8742 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 69.53 and 78.78

Weekly Target 167.72
Weekly Target 271.33
Weekly Target 376.966666666667
Weekly Target 480.58
Weekly Target 586.22

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 18 March 2026 74.95 (-18.71%) 78.05 73.35 - 82.60 1.7965 times
Fri 13 March 2026 92.20 (-15.3%) 104.20 91.85 - 106.35 0.7596 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.6131 times
Fri 27 February 2026 116.09 (2.81%) 114.41 112.03 - 117.61 0.6913 times
Fri 20 February 2026 112.92 (2%) 110.70 109.00 - 116.40 0.9211 times
Fri 13 February 2026 110.71 (3.54%) 109.79 102.95 - 112.80 1.6062 times
Fri 06 February 2026 106.92 (7.4%) 100.02 96.68 - 113.42 1.9107 times
Fri 30 January 2026 99.55 (2.15%) 97.70 95.50 - 101.55 0.3877 times
Fri 23 January 2026 97.45 (-6.79%) 101.10 94.25 - 102.05 0.8642 times
Fri 16 January 2026 104.55 (1.06%) 103.15 101.00 - 106.90 0.4496 times
Fri 09 January 2026 103.45 (-9.93%) 115.20 102.95 - 118.45 0.9423 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 52.78 and 95.53

Monthly Target 145.38
Monthly Target 260.17
Monthly Target 388.133333333333
Monthly Target 4102.92
Monthly Target 5130.88

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 18 March 2026 74.95 (-35.44%) 109.20 73.35 - 116.10 1.2514 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 2.0254 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.4077 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.5939 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.608 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.1842 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6426 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6367 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5502 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.0999 times
Fri 30 May 2025 96.90 (21.26%) 79.85 74.09 - 98.65 0.9202 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 51.6 and 96.7

Yearly Target 143.82
Yearly Target 259.38
Yearly Target 388.916666666667
Yearly Target 4104.48
Yearly Target 5134.02

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 18 March 2026 74.95 (-27.23%) 103.10 73.35 - 118.45 0.3888 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6862 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2982 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0658 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4259 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.2434 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7544 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9852 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1521 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.78

Munafa value: 19 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 77, while middle bands are at 91 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 83.4
12 day DMA 96.86
20 day DMA 103.45
35 day DMA 104.45
50 day DMA 103.68
100 day DMA 101.92
150 day DMA 98.47
200 day DMA 98.08

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0985.6691.47
12 day EMA92.5195.799.64
20 day EMA97.8100.2102.95
35 day EMA100.99102.52104.2
50 day EMA101.82102.92104.1

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA83.488.2494.06
12 day SMA96.86100.29103.59
20 day SMA103.45105.39107.28
35 day SMA104.45105.16105.82
50 day SMA103.68104.4105.22
100 day SMA101.92102.12102.32
150 day SMA98.4798.5798.67
200 day SMA98.0898.1798.25

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top