ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 79.72 and 81.62

Intraday Target 178.28
Intraday Target 279.26
Intraday Target 380.18
Intraday Target 481.16
Intraday Target 582.08

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.24 (0.38%) 79.24 79.20 - 81.10 0.6549 times
Thu 29 October 2026 79.94 (3.04%) 77.99 77.50 - 80.25 0.4449 times
Wed 28 October 2026 77.58 (-0.79%) 77.50 77.20 - 78.10 0.2872 times
Tue 27 October 2026 78.20 (2.25%) 76.84 76.48 - 79.12 0.5363 times
Mon 26 October 2026 76.48 (-0.01%) 76.54 75.63 - 77.36 0.8343 times
Fri 23 October 2026 76.49 (-4.17%) 80.06 76.25 - 80.39 1.6614 times
Thu 22 October 2026 79.82 (-0.75%) 79.56 78.11 - 80.69 0.9175 times
Wed 21 October 2026 80.42 (-2.25%) 82.56 79.90 - 82.56 1.2702 times
Mon 19 October 2026 82.27 (-2.19%) 84.48 82.02 - 84.70 1.1869 times
Fri 16 October 2026 84.11 (0.77%) 83.52 81.40 - 84.40 2.2065 times
Thu 15 October 2026 83.47 (-7.71%) 90.00 82.55 - 90.00 8.5754 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 77.94 and 83.41

Weekly Target 173.52
Weekly Target 276.88
Weekly Target 378.99
Weekly Target 482.35
Weekly Target 584.46

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.24 (4.9%) 76.54 75.63 - 81.10 0.3166 times
Fri 23 October 2026 76.49 (-9.06%) 84.48 76.25 - 84.70 0.5782 times
Fri 16 October 2026 84.11 (-3.32%) 83.03 81.08 - 93.62 2.8137 times
Tue 06 October 2026 87.00 (0.27%) 86.91 84.86 - 88.00 0.3408 times
Thu 01 October 2026 86.77 (2.81%) 84.28 81.40 - 87.41 0.8142 times
Fri 25 September 2026 84.40 (1.59%) 83.00 81.35 - 85.30 0.6158 times
Fri 18 September 2026 83.08 (-0.43%) 83.90 81.57 - 88.51 0.9507 times
Fri 11 September 2026 83.44 (-7.98%) 90.00 79.10 - 92.65 1.1764 times
Fri 04 September 2026 90.68 (-2.12%) 93.11 89.21 - 94.05 0.4786 times
Fri 28 August 2026 92.64 (12.62%) 82.41 82.26 - 96.19 1.915 times
Fri 21 August 2026 82.26 (-0.17%) 82.40 80.60 - 82.79 0.2082 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 68.94 and 86.93

Monthly Target 165.17
Monthly Target 272.71
Monthly Target 383.163333333333
Monthly Target 490.7
Monthly Target 5101.15

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.24 (-3.53%) 82.19 75.63 - 93.62 1.0905 times
Tue 29 September 2026 83.18 (-8.45%) 91.25 79.10 - 94.05 0.8756 times
Mon 31 August 2026 90.86 (8.44%) 84.12 80.60 - 96.19 0.6502 times
Fri 31 July 2026 83.79 (-0.19%) 83.65 80.12 - 89.92 0.8476 times
Tue 30 June 2026 83.95 (13.78%) 74.00 71.50 - 92.44 1.3873 times
Fri 29 May 2026 73.78 (-2.78%) 76.01 68.20 - 77.32 0.3422 times
Thu 30 April 2026 75.89 (23.4%) 62.84 62.84 - 79.98 0.836 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.3853 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.5252 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.0601 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.4472 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 41.95 and 99.35

Yearly Target 129.18
Yearly Target 254.71
Yearly Target 386.58
Yearly Target 4112.11
Yearly Target 5143.98

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.24 (-22.1%) 103.10 61.05 - 118.45 1.0211 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6358 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2029 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 0.9876 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.3212 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.0786 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.699 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9128 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.141 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 78.49
12 day DMA 80.79
20 day DMA 82.37
35 day DMA 83.17
50 day DMA 84.29
100 day DMA 83.36
150 day DMA 79.78
200 day DMA 86.27

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3178.8478.29
12 day EMA80.2780.2780.33
20 day EMA81.3281.4381.59
35 day EMA82.782.8483.01
50 day EMA83.6583.7983.95

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4977.7477.71
12 day SMA80.7981.0181.26
20 day SMA82.3782.4682.63
35 day SMA83.1783.4883.83
50 day SMA84.2984.3484.39
100 day SMA83.3683.2783.21
150 day SMA79.7879.8679.98
200 day SMA86.2786.3986.49

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top