Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 97.33 and 98.93
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 97.75 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 99.35 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.65 (0.05%) | 97.60 | 97.00 - 98.60 | 0.4706 times | Wed 03 December 2025 | 97.60 (-2.11%) | 99.80 | 97.20 - 101.10 | 0.8221 times | Tue 02 December 2025 | 99.70 (-0.45%) | 100.15 | 99.45 - 102.15 | 1.4586 times | Mon 01 December 2025 | 100.15 (-0.15%) | 100.65 | 99.80 - 102.05 | 0.5402 times | Fri 28 November 2025 | 100.30 (-0.84%) | 101.55 | 100.00 - 102.00 | 0.6238 times | Thu 27 November 2025 | 101.15 (-0.78%) | 103.00 | 100.55 - 103.00 | 0.6804 times | Wed 26 November 2025 | 101.95 (0.69%) | 101.85 | 101.30 - 103.55 | 1.2233 times | Tue 25 November 2025 | 101.25 (2.38%) | 99.60 | 98.90 - 102.20 | 0.9997 times | Mon 24 November 2025 | 98.90 (-1.35%) | 100.40 | 98.70 - 102.50 | 1.7492 times | Fri 21 November 2025 | 100.25 (-2.53%) | 102.65 | 100.00 - 102.65 | 1.432 times | Thu 20 November 2025 | 102.85 (-1.67%) | 105.00 | 102.40 - 106.45 | 1.5683 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 94.75 and 99.9
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.65 (-2.64%) | 100.65 | 97.00 - 102.15 | 0.4379 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.702 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 1.0063 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7731 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6773 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 4.0109 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.1166 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.4337 times | Fri 10 October 2025 | 93.45 (0.94%) | 92.91 | 90.90 - 94.60 | 0.3645 times | Fri 03 October 2025 | 92.58 (3.35%) | 89.02 | 88.49 - 93.50 | 0.4779 times | Fri 26 September 2025 | 89.58 (-4.51%) | 93.64 | 88.82 - 95.04 | 0.5691 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 94.75 and 99.9
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.65 (-2.64%) | 100.65 | 97.00 - 102.15 | 0.1263 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.9113 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.7751 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9632 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.9544 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.8248 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.6488 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.3794 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7664 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6502 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4652 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 81.77 and 122.87
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 73.36 |
| Yearly Target 3 | 90.176666666667 |
| Yearly Target 4 | 114.46 |
| Yearly Target 5 | 131.28 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.65 (27.65%) | 76.65 | 65.89 - 106.99 | 0.6011 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.212 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.9951 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3312 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.0944 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7043 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9198 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.142 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 100.53 |
| 20 day DMA | 100.43 |
| 35 day DMA | 98.84 |
| 50 day DMA | 96.76 |
| 100 day DMA | 94.8 |
| 150 day DMA | 94.12 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 99.43 | 100.35 |
| 12 day EMA | 99.73 | 100.11 | 100.57 |
| 20 day EMA | 99.64 | 99.85 | 100.09 |
| 35 day EMA | 98.32 | 98.36 | 98.41 |
| 50 day EMA | 96.69 | 96.65 | 96.61 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.78 | 100.65 |
| 12 day SMA | 100.53 | 100.93 | 101.32 |
| 20 day SMA | 100.43 | 100.41 | 100.49 |
| 35 day SMA | 98.84 | 98.72 | 98.6 |
| 50 day SMA | 96.76 | 96.68 | 96.58 |
| 100 day SMA | 94.8 | 94.82 | 94.85 |
| 150 day SMA | 94.12 | 94.02 | 93.9 |
| 200 day SMA | 89.61 | 89.51 | 89.43 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
