IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 72.35 and 74.17
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 72.67 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.49 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (1.7%) | 72.40 | 71.50 - 73.32 | 0.4722 times | Mon 01 June 2026 | 71.97 (-2.45%) | 74.00 | 71.80 - 74.35 | 0.4569 times | Fri 29 May 2026 | 73.78 (0.39%) | 74.31 | 73.31 - 76.19 | 1.9992 times | Wed 27 May 2026 | 73.49 (0.77%) | 72.90 | 72.60 - 74.40 | 0.5383 times | Tue 26 May 2026 | 72.93 (-0.19%) | 72.25 | 72.25 - 73.95 | 0.7999 times | Mon 25 May 2026 | 73.07 (0.65%) | 72.99 | 72.86 - 73.53 | 0.4424 times | Fri 22 May 2026 | 72.60 (-0.34%) | 72.80 | 72.50 - 73.30 | 0.3259 times | Thu 21 May 2026 | 72.85 (-0.64%) | 73.60 | 72.61 - 74.35 | 1.4273 times | Wed 20 May 2026 | 73.32 (-0.22%) | 72.90 | 71.50 - 75.11 | 1.6789 times | Tue 19 May 2026 | 73.48 (5.86%) | 69.56 | 69.56 - 74.74 | 1.859 times | Mon 18 May 2026 | 69.41 (-1.41%) | 70.01 | 68.20 - 70.14 | 1.3181 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 70.92 and 73.77
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.013333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (-0.8%) | 74.00 | 71.50 - 74.35 | 0.1381 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.5618 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.9824 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.6041 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.638 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 1.4705 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 1.4432 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 1.3129 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 1.7537 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 1.0952 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 2.1857 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 70.92 and 73.77
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.013333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (-0.8%) | 74.00 | 71.50 - 74.35 | 0.0228 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.4596 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.1227 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8604 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.0482 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4236 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6006 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6148 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1975 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6498 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6439 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 38.42 and 95.82
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 84.23 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 141.63 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (-28.94%) | 103.10 | 61.05 - 118.45 | 0.5581 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6727 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2727 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0449 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3978 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1993 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7396 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9658 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1492 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 72.54 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.55 |
| 100 day DMA | 88.88 |
| 150 day DMA | 92.39 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.84 | 73.27 |
| 12 day EMA | 72.93 | 72.88 | 73.04 |
| 20 day EMA | 73.17 | 73.17 | 73.3 |
| 35 day EMA | 73.63 | 73.66 | 73.76 |
| 50 day EMA | 74.36 | 74.41 | 74.51 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.05 | 73.17 |
| 12 day SMA | 72.54 | 72.39 | 72.33 |
| 20 day SMA | 72.92 | 73.01 | 73.21 |
| 35 day SMA | 73.87 | 73.84 | 73.88 |
| 50 day SMA | 72.55 | 72.62 | 73.03 |
| 100 day SMA | 88.88 | 89.19 | 89.5 |
| 150 day SMA | 92.39 | 92.52 | 92.65 |
| 200 day SMA | 92.14 | 92.23 | 92.33 |


