ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 81.85 and 83.93

Intraday Target 181.41
Intraday Target 282.29
Intraday Target 383.486666666667
Intraday Target 484.37
Intraday Target 585.57

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 29 September 2026 83.18 (-1.45%) 83.99 82.60 - 84.68 0.9975 times
Mon 28 September 2026 84.40 (0%) 84.28 82.29 - 85.44 1.8872 times
Fri 25 September 2026 84.40 (2.85%) 82.76 82.69 - 85.30 1.3547 times
Thu 24 September 2026 82.06 (-1.58%) 83.10 81.35 - 83.15 1.1049 times
Wed 23 September 2026 83.38 (0.6%) 82.95 82.88 - 83.95 0.4847 times
Tue 22 September 2026 82.88 (-0.19%) 83.16 82.71 - 84.00 0.5109 times
Mon 21 September 2026 83.04 (-0.05%) 83.00 82.30 - 84.70 0.8719 times
Fri 18 September 2026 83.08 (1.4%) 82.01 81.82 - 84.88 1.4261 times
Thu 17 September 2026 81.93 (-1.13%) 82.83 81.75 - 83.60 0.3784 times
Wed 16 September 2026 82.87 (-0.13%) 83.32 81.57 - 83.55 0.9836 times
Tue 15 September 2026 82.98 (-0.55%) 83.90 82.70 - 88.51 3.8922 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 81.16 and 84.31

Weekly Target 180.49
Weekly Target 281.83
Weekly Target 383.636666666667
Weekly Target 484.98
Weekly Target 586.79

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 29 September 2026 83.18 (-1.45%) 84.28 82.29 - 85.44 0.6141 times
Fri 25 September 2026 84.40 (1.59%) 83.00 81.35 - 85.30 0.9212 times
Fri 18 September 2026 83.08 (-0.43%) 83.90 81.57 - 88.51 1.4222 times
Fri 11 September 2026 83.44 (-7.98%) 90.00 79.10 - 92.65 1.7597 times
Fri 04 September 2026 90.68 (-2.12%) 93.11 89.21 - 94.05 0.716 times
Fri 28 August 2026 92.64 (12.62%) 82.41 82.26 - 96.19 2.8647 times
Fri 21 August 2026 82.26 (-0.17%) 82.40 80.60 - 82.79 0.3114 times
Fri 14 August 2026 82.40 (-2.03%) 84.22 81.77 - 84.50 0.4025 times
Fri 07 August 2026 84.11 (0.38%) 84.12 83.98 - 86.25 0.3084 times
Fri 31 July 2026 83.79 (-1.38%) 85.50 83.61 - 87.44 0.6798 times
Fri 24 July 2026 84.96 (-2.37%) 87.02 82.75 - 87.55 0.6467 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 73.67 and 88.62

Monthly Target 170.49
Monthly Target 276.84
Monthly Target 385.443333333333
Monthly Target 491.79
Monthly Target 5100.39

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 29 September 2026 83.18 (-8.45%) 91.25 79.10 - 94.05 0.9358 times
Mon 31 August 2026 90.86 (8.44%) 84.12 80.60 - 96.19 0.6949 times
Fri 31 July 2026 83.79 (-0.19%) 83.65 80.12 - 89.92 0.9058 times
Tue 30 June 2026 83.95 (13.78%) 74.00 71.50 - 92.44 1.4827 times
Fri 29 May 2026 73.78 (-2.78%) 76.01 68.20 - 77.32 0.3657 times
Thu 30 April 2026 75.89 (23.4%) 62.84 62.84 - 79.98 0.8935 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.4806 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.63 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.1329 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.478 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.4893 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 43.42 and 100.82

Yearly Target 130.16
Yearly Target 256.67
Yearly Target 387.56
Yearly Target 4114.07
Yearly Target 5144.96

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 29 September 2026 83.18 (-19.24%) 103.10 61.05 - 118.45 0.9212 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6438 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.218 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 0.9999 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.3377 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.1047 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7077 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9243 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1427 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 83.48
12 day DMA 83.14
20 day DMA 84.94
35 day DMA 85.26
50 day DMA 85.08
100 day DMA 81.75
150 day DMA 82.76
200 day DMA 87.69

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5183.6783.3
12 day EMA83.7583.8583.75
20 day EMA84.384.4284.42
35 day EMA84.5784.6584.67
50 day EMA8585.0785.1

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4883.4283.15
12 day SMA83.1483.0182.77
20 day SMA84.9485.3385.74
35 day SMA85.2685.2585.24
50 day SMA85.0885.1285.17
100 day SMA81.7581.6881.58
150 day SMA82.7682.9783.15
200 day SMA87.6987.7687.83

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top