IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 79.72 and 81.62
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 80.18 |
| Intraday Target 4 | 81.16 |
| Intraday Target 5 | 82.08 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.24 (0.38%) | 79.24 | 79.20 - 81.10 | 0.6549 times | Thu 29 October 2026 | 79.94 (3.04%) | 77.99 | 77.50 - 80.25 | 0.4449 times | Wed 28 October 2026 | 77.58 (-0.79%) | 77.50 | 77.20 - 78.10 | 0.2872 times | Tue 27 October 2026 | 78.20 (2.25%) | 76.84 | 76.48 - 79.12 | 0.5363 times | Mon 26 October 2026 | 76.48 (-0.01%) | 76.54 | 75.63 - 77.36 | 0.8343 times | Fri 23 October 2026 | 76.49 (-4.17%) | 80.06 | 76.25 - 80.39 | 1.6614 times | Thu 22 October 2026 | 79.82 (-0.75%) | 79.56 | 78.11 - 80.69 | 0.9175 times | Wed 21 October 2026 | 80.42 (-2.25%) | 82.56 | 79.90 - 82.56 | 1.2702 times | Mon 19 October 2026 | 82.27 (-2.19%) | 84.48 | 82.02 - 84.70 | 1.1869 times | Fri 16 October 2026 | 84.11 (0.77%) | 83.52 | 81.40 - 84.40 | 2.2065 times | Thu 15 October 2026 | 83.47 (-7.71%) | 90.00 | 82.55 - 90.00 | 8.5754 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 77.94 and 83.41
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 78.99 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.24 (4.9%) | 76.54 | 75.63 - 81.10 | 0.3166 times | Fri 23 October 2026 | 76.49 (-9.06%) | 84.48 | 76.25 - 84.70 | 0.5782 times | Fri 16 October 2026 | 84.11 (-3.32%) | 83.03 | 81.08 - 93.62 | 2.8137 times | Tue 06 October 2026 | 87.00 (0.27%) | 86.91 | 84.86 - 88.00 | 0.3408 times | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 0.8142 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.6158 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 0.9507 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.1764 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.4786 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 1.915 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2082 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 68.94 and 86.93
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.24 (-3.53%) | 82.19 | 75.63 - 93.62 | 1.0905 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.8756 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.6502 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.8476 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.3873 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3422 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.836 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.3853 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.5252 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.0601 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4472 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 41.95 and 99.35
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 86.58 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 143.98 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.24 (-22.1%) | 103.10 | 61.05 - 118.45 | 1.0211 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6358 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2029 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.9876 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3212 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.0786 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.699 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9128 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.141 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 80.79 |
| 20 day DMA | 82.37 |
| 35 day DMA | 83.17 |
| 50 day DMA | 84.29 |
| 100 day DMA | 83.36 |
| 150 day DMA | 79.78 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 78.84 | 78.29 |
| 12 day EMA | 80.27 | 80.27 | 80.33 |
| 20 day EMA | 81.32 | 81.43 | 81.59 |
| 35 day EMA | 82.7 | 82.84 | 83.01 |
| 50 day EMA | 83.65 | 83.79 | 83.95 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 77.74 | 77.71 |
| 12 day SMA | 80.79 | 81.01 | 81.26 |
| 20 day SMA | 82.37 | 82.46 | 82.63 |
| 35 day SMA | 83.17 | 83.48 | 83.83 |
| 50 day SMA | 84.29 | 84.34 | 84.39 |
| 100 day SMA | 83.36 | 83.27 | 83.21 |
| 150 day SMA | 79.78 | 79.86 | 79.98 |
| 200 day SMA | 86.27 | 86.39 | 86.49 |


