Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 74.68 and 76.64
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 76.236666666667 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 78.2 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.89 (-1.15%) | 76.37 | 75.43 - 77.39 | 0.8762 times | Wed 29 April 2026 | 76.77 (-0.1%) | 77.44 | 76.40 - 78.09 | 0.7925 times | Tue 28 April 2026 | 76.85 (-0.89%) | 77.47 | 76.23 - 77.47 | 0.5496 times | Mon 27 April 2026 | 77.54 (1.68%) | 76.56 | 75.89 - 79.01 | 2.6155 times | Fri 24 April 2026 | 76.26 (3.49%) | 73.70 | 72.37 - 79.98 | 2.4024 times | Thu 23 April 2026 | 73.69 (-1.17%) | 73.90 | 73.56 - 74.49 | 0.6784 times | Wed 22 April 2026 | 74.56 (-0.2%) | 74.70 | 73.70 - 75.39 | 0.5211 times | Tue 21 April 2026 | 74.71 (0.84%) | 74.77 | 74.30 - 75.55 | 0.3273 times | Mon 20 April 2026 | 74.09 (-1.31%) | 75.07 | 73.67 - 75.40 | 0.815 times | Fri 17 April 2026 | 75.07 (1.05%) | 74.87 | 74.18 - 75.23 | 0.4219 times | Thu 16 April 2026 | 74.29 (-0.15%) | 74.99 | 73.64 - 75.45 | 1.2559 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 73.87 and 77.45
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.7441 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.7304 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.6644 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.8875 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.5543 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.1061 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.7844 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.9307 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.7512 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.847 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 1.1286 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 69.37 and 86.51
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 72.903333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.0475 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7357 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.911 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3282 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5604 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5736 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1173 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6063 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6008 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5192 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.0378 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 39.77 and 97.17
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 85.13 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 142.53 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.89 (-26.32%) | 103.10 | 61.05 - 118.45 | 0.5215 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6756 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2782 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0494 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4039 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2088 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7428 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.97 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1498 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 75.34 |
| 20 day DMA | 73.73 |
| 35 day DMA | 76.09 |
| 50 day DMA | 87.01 |
| 100 day DMA | 94.31 |
| 150 day DMA | 95.06 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.34 | 76.12 |
| 12 day EMA | 75.4 | 75.31 | 75.04 |
| 20 day EMA | 75.89 | 75.89 | 75.8 |
| 35 day EMA | 81.83 | 82.18 | 82.5 |
| 50 day EMA | 87.71 | 88.19 | 88.66 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.22 | 75.78 |
| 12 day SMA | 75.34 | 75.18 | 74.95 |
| 20 day SMA | 73.73 | 73.01 | 72.37 |
| 35 day SMA | 76.09 | 77.03 | 77.99 |
| 50 day SMA | 87.01 | 87.69 | 88.38 |
| 100 day SMA | 94.31 | 94.54 | 94.78 |
| 150 day SMA | 95.06 | 95.18 | 95.29 |
| 200 day SMA | 94.58 | 94.7 | 94.83 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
