Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 82.35 and 83.6
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82.7 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 83.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.55 (0.13%) | 82.15 | 82.15 - 83.40 | 1.3019 times | Tue 11 August 2026 | 82.44 (-0.57%) | 83.69 | 81.77 - 83.69 | 1.6234 times | Mon 10 August 2026 | 82.91 (-1.43%) | 84.22 | 82.66 - 84.50 | 0.7303 times | Fri 07 August 2026 | 84.11 (-0.47%) | 84.54 | 84.01 - 84.65 | 0.376 times | Thu 06 August 2026 | 84.51 (0.13%) | 84.15 | 84.15 - 84.99 | 0.795 times | Wed 05 August 2026 | 84.40 (-0.17%) | 84.99 | 84.15 - 85.22 | 0.4214 times | Tue 04 August 2026 | 84.54 (-0.13%) | 85.09 | 83.98 - 85.09 | 0.403 times | Mon 03 August 2026 | 84.65 (1.03%) | 84.12 | 84.12 - 86.25 | 1.7093 times | Fri 31 July 2026 | 83.79 (-0.27%) | 84.28 | 83.61 - 84.70 | 0.9092 times | Thu 30 July 2026 | 84.02 (-0.21%) | 84.03 | 83.61 - 85.34 | 1.7305 times | Wed 29 July 2026 | 84.20 (-1.82%) | 85.00 | 84.01 - 85.55 | 1.1698 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 80.8 and 83.53
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.55 (-1.85%) | 84.22 | 81.77 - 84.50 | 0.2203 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2233 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.4922 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.4682 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 1.5281 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.5252 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.1652 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.6571 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 2.9904 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.7302 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.3267 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 79.92 and 84.4
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.55 (-1.48%) | 84.12 | 81.77 - 86.25 | 0.1196 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 1.0103 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.6538 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.4079 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9965 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.6513 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.8181 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2636 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5331 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5457 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.063 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 43.1 and 100.5
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 87.35 |
| Yearly Target 4 | 113.65 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.55 (-19.85%) | 103.10 | 61.05 - 118.45 | 0.7867 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6545 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2383 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0166 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.36 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1397 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7195 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9397 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1451 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.99 |
| 20 day DMA | 84.63 |
| 35 day DMA | 84.53 |
| 50 day DMA | 82.42 |
| 100 day DMA | 77.52 |
| 150 day DMA | 86.93 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.4 | 83.88 |
| 12 day EMA | 83.77 | 83.99 | 84.27 |
| 20 day EMA | 83.87 | 84.01 | 84.17 |
| 35 day EMA | 82.87 | 82.89 | 82.92 |
| 50 day EMA | 81.73 | 81.7 | 81.67 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.67 | 84.09 |
| 12 day SMA | 83.99 | 84.15 | 84.36 |
| 20 day SMA | 84.63 | 84.82 | 85.02 |
| 35 day SMA | 84.53 | 84.68 | 84.69 |
| 50 day SMA | 82.42 | 82.21 | 82.04 |
| 100 day SMA | 77.52 | 77.62 | 77.78 |
| 150 day SMA | 86.93 | 87.07 | 87.19 |
| 200 day SMA | 89.99 | 90.04 | 90.1 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
