ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 74.32 and 81.93

Intraday Target 168.59
Intraday Target 272.43
Intraday Target 376.203333333333
Intraday Target 480.04
Intraday Target 583.81

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.26 (3.49%) 73.70 72.37 - 79.98 2.4659 times
Thu 23 April 2026 73.69 (-1.17%) 73.90 73.56 - 74.49 0.6964 times
Wed 22 April 2026 74.56 (-0.2%) 74.70 73.70 - 75.39 0.5349 times
Tue 21 April 2026 74.71 (0.84%) 74.77 74.30 - 75.55 0.3359 times
Mon 20 April 2026 74.09 (-1.31%) 75.07 73.67 - 75.40 0.8365 times
Fri 17 April 2026 75.07 (1.05%) 74.87 74.18 - 75.23 0.4331 times
Thu 16 April 2026 74.29 (-0.15%) 74.99 73.64 - 75.45 1.289 times
Wed 15 April 2026 74.40 (0.72%) 74.55 74.15 - 75.78 1.2947 times
Mon 13 April 2026 73.87 (-0.26%) 71.82 70.82 - 74.30 1.4131 times
Fri 10 April 2026 74.06 (2.78%) 72.66 72.30 - 74.70 0.7005 times
Thu 09 April 2026 72.06 (-2.08%) 73.77 71.74 - 74.45 1.6033 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 74.32 and 81.93

Weekly Target 168.59
Weekly Target 272.43
Weekly Target 376.203333333333
Weekly Target 480.04
Weekly Target 583.81

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.26 (1.59%) 75.07 72.37 - 79.98 0.7033 times
Fri 17 April 2026 75.07 (1.36%) 71.82 70.82 - 75.78 0.6398 times
Fri 10 April 2026 74.06 (6.53%) 69.50 67.53 - 76.30 0.8546 times
Thu 02 April 2026 69.52 (8.62%) 63.05 61.05 - 69.90 0.5337 times
Fri 27 March 2026 64.00 (-12.45%) 71.20 63.80 - 71.40 1.0652 times
Fri 20 March 2026 73.10 (-20.72%) 78.05 69.85 - 82.60 2.6813 times
Fri 13 March 2026 92.20 (-15.3%) 104.20 91.85 - 106.35 0.8962 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.7234 times
Fri 27 February 2026 116.09 (2.81%) 114.41 112.03 - 117.61 0.8156 times
Fri 20 February 2026 112.92 (2%) 110.70 109.00 - 116.40 1.0868 times
Fri 13 February 2026 110.71 (3.54%) 109.79 102.95 - 112.80 1.8951 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 69.55 and 86.69

Monthly Target 155.89
Monthly Target 266.07
Monthly Target 373.026666666667
Monthly Target 483.21
Monthly Target 590.17

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.26 (24%) 62.84 62.84 - 79.98 0.8402 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.7759 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.9552 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.359 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.5734 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.5869 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.1432 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6203 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6147 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5312 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.0619 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 39.96 and 97.36

Yearly Target 127.85
Yearly Target 252.06
Yearly Target 385.253333333333
Yearly Target 4109.46
Yearly Target 5142.65

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.26 (-25.96%) 103.10 61.05 - 118.45 0.503 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6771 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.281 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0517 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.407 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.2136 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7444 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9721 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1501 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank 500116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idbi Bank 500116 looks bullish. It has broken an important Moving average of 75.45 with high volumes

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 74.66
12 day DMA 74.22
20 day DMA 71.36
35 day DMA 80.01
50 day DMA 89.54
100 day DMA 95.25
150 day DMA 95.5
200 day DMA 95.08

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8574.1474.37
12 day EMA74.273.8373.85
20 day EMA75.4475.3575.52
35 day EMA81.8382.1682.66
50 day EMA89.2689.7990.45

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6674.4274.54
12 day SMA74.2273.6773.36
20 day SMA71.3670.9270.89
35 day SMA80.0181.1482.29
50 day SMA89.5490.1590.73
100 day SMA95.2595.5195.78
150 day SMA95.595.6195.75
200 day SMA95.0895.2295.37

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top