Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 100.9 and 102.7
| Intraday Target 1 | 99.52 |
| Intraday Target 2 | 100.48 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 102.28 |
| Intraday Target 5 | 103.12 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (0.59%) | 100.80 | 100.35 - 102.15 | 0.46 times | Wed 24 December 2025 | 100.85 (0.75%) | 100.50 | 100.05 - 102.50 | 1.904 times | Tue 23 December 2025 | 100.10 (-0.05%) | 101.75 | 99.70 - 101.75 | 0.4061 times | Mon 22 December 2025 | 100.15 (2.04%) | 98.45 | 98.45 - 103.00 | 2.2035 times | Fri 19 December 2025 | 98.15 (0.72%) | 97.80 | 97.50 - 98.50 | 0.2817 times | Thu 18 December 2025 | 97.45 (-0.51%) | 97.95 | 96.25 - 98.00 | 0.6533 times | Wed 17 December 2025 | 97.95 (-1.56%) | 99.50 | 97.25 - 99.85 | 0.5754 times | Tue 16 December 2025 | 99.50 (0.66%) | 98.40 | 97.90 - 99.70 | 0.9327 times | Mon 15 December 2025 | 98.85 (-0.9%) | 99.40 | 98.45 - 99.55 | 0.3778 times | Fri 12 December 2025 | 99.75 (4.83%) | 97.50 | 96.75 - 100.15 | 2.2055 times | Thu 11 December 2025 | 95.15 (0.69%) | 94.50 | 94.20 - 95.65 | 0.5378 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 99.95 and 104.5
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.5962 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.3381 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.9974 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5215 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.6393 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.9165 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7041 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6169 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 3.653 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.0169 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.395 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 96.98 and 107.48
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (1.15%) | 100.65 | 92.50 - 103.00 | 0.7297 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.8557 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.6666 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9044 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.8961 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.7744 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.5481 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.2951 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7196 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6105 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4368 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 83.67 and 124.77
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 91.443333333333 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 132.54 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (32.61%) | 76.65 | 65.89 - 106.99 | 0.6321 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.207 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.9909 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3256 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.0857 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7013 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9159 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1415 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.34 |
| 35 day DMA | 99.42 |
| 50 day DMA | 98.62 |
| 100 day DMA | 94.96 |
| 150 day DMA | 95.7 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.74 | 99.18 |
| 12 day EMA | 99.33 | 98.94 | 98.59 |
| 20 day EMA | 98.99 | 98.73 | 98.51 |
| 35 day EMA | 98.36 | 98.18 | 98.02 |
| 50 day EMA | 98.26 | 98.13 | 98.02 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.34 | 98.76 |
| 12 day SMA | 98.65 | 98.14 | 97.63 |
| 20 day SMA | 98.34 | 98.32 | 98.38 |
| 35 day SMA | 99.42 | 99.3 | 99.26 |
| 50 day SMA | 98.62 | 98.45 | 98.3 |
| 100 day SMA | 94.96 | 94.89 | 94.81 |
| 150 day SMA | 95.7 | 95.63 | 95.55 |
| 200 day SMA | 91.33 | 91.18 | 91.04 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
