ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500116 Historical charts - IDBI BANK L

Historical charts for Stock 500116 - Share IDBI BANK L trades in BSE

Moving Averages for

  • 5Day Average: 78.28
  • 12Day Average: 82.04
  • 20Day Average: 82.9
  • 50Day Average: 84.49
  • 100Day Average: 83.17
  • 150Day Average: 80.13

500116 Indicators & signals

Indicator MACD (12,26,9)

80.83, 82.62, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 24.86, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 78.20 76.48 to 79.12 2.25% 0.18 times
26 Mon Oct 2026 76.48 75.63 to 77.36 -0.01% 0.27 times
23 Fri Oct 2026 76.49 76.25 to 80.39 -4.17% 0.55 times
22 Thu Oct 2026 79.82 78.11 to 80.69 -0.75% 0.3 times
21 Wed Oct 2026 80.42 79.90 to 82.56 -2.25% 0.42 times
19 Mon Oct 2026 82.27 82.02 to 84.70 -2.19% 0.39 times
16 Fri Oct 2026 84.11 81.40 to 84.40 0.77% 0.73 times
15 Thu Oct 2026 83.47 82.55 to 90.00 -7.71% 2.82 times
14 Wed Oct 2026 90.44 84.32 to 93.62 9.07% 4.14 times
13 Tue Oct 2026 82.92 81.08 to 83.76 0.05% 0.27 times
12 Mon Oct 2026 82.88 82.73 to 83.76 -4.74% 0.11 times
06 Tue Oct 2026 87.00 84.86 to 87.19 0.71% 0.28 times

Technical analysis forecast for 500116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500116 500116 at this time. Stock is falling and might fall more.

It appears as if 500116 500116 gave a large move recently.

Stock of 500116 (500116) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500116 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500116 stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.6 as target. However if you take a buy trade in 500116, then use 78.7 as stoploss and 82.06 as target.

Tomorrow's movement Prediction of 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500116 Historical charts - Share IDBI BANK L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500116 Historical charts - Share IDBI BANK L

 

Back to top