ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500116 Historical charts - IDBI BANK L

Historical charts for Stock 500116 - Share IDBI BANK L trades in BSE

Moving Averages for

  • 5Day Average: 91.41
  • 12Day Average: 89.76
  • 20Day Average: 86.72
  • 50Day Average: 85.44
  • 100Day Average: 80.46
  • 150Day Average: 85.12

500116 Indicators & signals

Indicator MACD (12,26,9)

89.77, 87.49, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 26.98, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 90.68 90.49 to 92.40 -1.43% 0.33 times
03 Thu Sep 2026 92.00 91.55 to 93.45 0.68% 0.32 times
02 Wed Sep 2026 91.38 90.65 to 93.25 -0.8% 0.61 times
01 Tue Sep 2026 92.12 89.21 to 94.05 1.39% 0.52 times
31 Mon Aug 2026 90.86 90.70 to 93.28 -1.92% 0.24 times
28 Fri Aug 2026 92.64 91.56 to 93.84 0.1% 0.54 times
27 Thu Aug 2026 92.55 91.54 to 95.87 -2.52% 1.12 times
26 Wed Aug 2026 94.94 87.60 to 96.19 7.65% 1.77 times
25 Tue Aug 2026 88.19 86.83 to 89.40 0.3% 0.92 times
24 Mon Aug 2026 87.93 82.26 to 90.80 6.89% 3.78 times
21 Fri Aug 2026 82.26 81.31 to 82.79 0.8% 0.18 times
20 Thu Aug 2026 81.61 81.07 to 82.27 1.1% 0.2 times

Technical analysis forecast of 500116 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500116 500116 at this time. Stock is rising and might rise more.

It appears as if 500116 500116 gave a large move recently.

Stock of 500116 (500116) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500116 is bullish for shortterm, and stock might move up till 93.1 or till 98.9. Use a stoploss of 88.28 and if this stock hits its stoploss, then it can fall down till 83.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500116 Historical charts - Share IDBI BANK L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500116 Historical charts - Share IDBI BANK L

 

Back to top