ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500116 Historical charts - IDBI BANK L

Historical charts for Stock 500116 - Share IDBI BANK L trades in BSE

Moving Averages for

  • 5Day Average: 99.08
  • 12Day Average: 100.53
  • 20Day Average: 100.43
  • 50Day Average: 96.76
  • 100Day Average: 94.8
  • 150Day Average: 94.12

500116 Indicators & signals

Indicator MACD (12,26,9)

99.72, 99.28, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 16.72, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 97.65 97.00 to 98.60 0.05% 0.42 times
03 Wed Dec 2025 97.60 97.20 to 101.10 -2.11% 0.74 times
02 Tue Dec 2025 99.70 99.45 to 102.15 -0.45% 1.31 times
01 Mon Dec 2025 100.15 99.80 to 102.05 -0.15% 0.49 times
28 Fri Nov 2025 100.30 100.00 to 102.00 -0.84% 0.56 times
27 Thu Nov 2025 101.15 100.55 to 103.00 -0.78% 0.61 times
26 Wed Nov 2025 101.95 101.30 to 103.55 0.69% 1.1 times
25 Tue Nov 2025 101.25 98.90 to 102.20 2.38% 0.9 times
24 Mon Nov 2025 98.90 98.70 to 102.50 -1.35% 1.58 times
21 Fri Nov 2025 100.25 100.00 to 102.65 -2.53% 1.29 times
20 Thu Nov 2025 102.85 102.40 to 106.45 -1.67% 1.41 times
19 Wed Nov 2025 104.60 101.95 to 105.00 2.05% 1.04 times

Technical analysis forecast for 500116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500116 500116 at this time. Stock is falling and might fall more.

It appears as if 500116 500116 gave a large move recently.

Stock of 500116 (500116) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500116 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500116 stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 95.7 as target. However if you take a buy trade in 500116, then use 97.9 as stoploss and 99.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500116 Historical charts - Share IDBI BANK L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500116 Historical charts - Share IDBI BANK L

 

Back to top