ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500116 Historical charts - IDBI BANK L

Historical charts for Stock 500116 - Share IDBI BANK L trades in BSE

Moving Averages for

  • 5Day Average: 100.14
  • 12Day Average: 98.65
  • 20Day Average: 98.34
  • 50Day Average: 98.62
  • 100Day Average: 94.96
  • 150Day Average: 95.7

500116 Indicators & signals

Indicator MACD (12,26,9)

99.33, 98.87, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 26.72, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 101.45 100.35 to 102.15 0.59% 0.46 times
24 Wed Dec 2025 100.85 100.05 to 102.50 0.75% 1.89 times
23 Tue Dec 2025 100.10 99.70 to 101.75 -0.05% 0.4 times
22 Mon Dec 2025 100.15 98.45 to 103.00 2.04% 2.19 times
19 Fri Dec 2025 98.15 97.50 to 98.50 0.72% 0.28 times
18 Thu Dec 2025 97.45 96.25 to 98.00 -0.51% 0.65 times
17 Wed Dec 2025 97.95 97.25 to 99.85 -1.56% 0.57 times
16 Tue Dec 2025 99.50 97.90 to 99.70 0.66% 0.93 times
15 Mon Dec 2025 98.85 98.45 to 99.55 -0.9% 0.37 times
12 Fri Dec 2025 99.75 96.75 to 100.15 4.83% 2.19 times
11 Thu Dec 2025 95.15 94.20 to 95.65 0.69% 0.53 times
10 Wed Dec 2025 94.50 94.05 to 96.95 -0.84% 0.32 times

Technical analysis forecast of 500116 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500116 500116 at this time. Stock is rising and might rise more.

It appears as if 500116 500116 gave a large move recently.

Stock of 500116 (500116) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500116 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500116 stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 99.03 as target. However if you take a buy trade in 500116, then use 101.1 as stoploss and 103.6 as target.

Tomorrow's movement Prediction of 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500116 Historical charts - Share IDBI BANK L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500116 Historical charts - Share IDBI BANK L

 

Back to top