ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500116 Historical charts - IDBI BANK L

Historical charts for Stock 500116 - Share IDBI BANK L trades in BSE

Moving Averages for

  • 5Day Average: 82.63
  • 12Day Average: 83.6
  • 20Day Average: 84.26
  • 50Day Average: 82.79
  • 100Day Average: 77.66
  • 150Day Average: 86.58

500116 Indicators & signals

Indicator MACD (12,26,9)

83.44, 83.59, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 18.65, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500116 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 82.40 82.06 to 83.14 -0.57% 0.32 times
13 Thu Aug 2026 82.87 82.27 to 83.21 0.39% 0.96 times
12 Wed Aug 2026 82.55 82.15 to 83.40 0.13% 1.42 times
11 Tue Aug 2026 82.44 81.77 to 83.69 -0.57% 1.77 times
10 Mon Aug 2026 82.91 82.66 to 84.50 -1.43% 0.8 times
07 Fri Aug 2026 84.11 84.01 to 84.65 -0.47% 0.41 times
06 Thu Aug 2026 84.51 84.15 to 84.99 0.13% 0.87 times
05 Wed Aug 2026 84.40 84.15 to 85.22 -0.17% 0.46 times
04 Tue Aug 2026 84.54 83.98 to 85.09 -0.13% 0.44 times
03 Mon Aug 2026 84.65 84.12 to 86.25 1.03% 1.87 times
31 Fri Jul 2026 83.79 83.61 to 84.70 -0.27% 0.99 times
30 Thu Jul 2026 84.02 83.61 to 85.34 -0.21% 1.89 times

Technical analysis forecast for 500116 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500116 500116 at this time. Stock is falling and might fall more.

It appears as if 500116 500116 gave a large move recently.

Stock of 500116 (500116) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500116 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500116 stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.2 as target. However if you take a buy trade in 500116, then use 82.5 as stoploss and 83.68 as target.

Tomorrow's movement Prediction of 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500116 Historical charts - Share IDBI BANK L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500116 Historical charts - Share IDBI BANK L

 

Back to top