Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 909.13 and 926.43
| Intraday Target 1 | 905.45 |
| Intraday Target 2 | 912.8 |
| Intraday Target 3 | 922.75 |
| Intraday Target 4 | 930.1 |
| Intraday Target 5 | 940.05 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.15 (-1.18%) | 925.00 | 915.40 - 932.70 | 0.2324 times | Tue 20 January 2026 | 931.15 (0.38%) | 927.65 | 920.00 - 934.50 | 1.459 times | Mon 19 January 2026 | 927.60 (-0.38%) | 938.30 | 919.45 - 938.75 | 0.6094 times | Fri 16 January 2026 | 931.15 (0.56%) | 924.75 | 919.50 - 936.25 | 0.6177 times | Wed 14 January 2026 | 926.00 (-1.2%) | 932.00 | 920.20 - 940.05 | 0.413 times | Tue 13 January 2026 | 937.25 (0.06%) | 945.05 | 934.00 - 947.95 | 0.2521 times | Mon 12 January 2026 | 936.65 (-0.22%) | 938.70 | 929.55 - 942.00 | 0.2795 times | Fri 09 January 2026 | 938.70 (-0.83%) | 946.45 | 933.20 - 950.35 | 0.3442 times | Thu 08 January 2026 | 946.60 (-0.27%) | 945.00 | 941.70 - 952.85 | 3.2811 times | Wed 07 January 2026 | 949.15 (-1.38%) | 957.20 | 946.00 - 957.60 | 2.5114 times | Tue 06 January 2026 | 962.40 (-1.56%) | 968.45 | 955.90 - 968.45 | 0.7825 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 906.1 and 929.45
| Weekly Target 1 | 901.42 |
| Weekly Target 2 | 910.78 |
| Weekly Target 3 | 924.76666666667 |
| Weekly Target 4 | 934.13 |
| Weekly Target 5 | 948.12 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.15 (-1.18%) | 938.30 | 915.40 - 938.75 | 1.1681 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.7932 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.7315 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.5009 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.2146 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.7666 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.5192 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.5572 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 0.8868 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 984.00 - 1011.00 | 0.8619 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.5345 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 872.33 and 963.23
| Monthly Target 1 | 856.38 |
| Monthly Target 2 | 888.27 |
| Monthly Target 3 | 947.28333333333 |
| Monthly Target 4 | 979.17 |
| Monthly Target 5 | 1038.18 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.15 (-7.22%) | 992.05 | 915.40 - 1006.30 | 2.4135 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.9429 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.157 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.2613 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.9157 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.6717 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.0157 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6874 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4676 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4672 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.3371 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 872.33 and 963.23
| Yearly Target 1 | 856.38 |
| Yearly Target 2 | 888.27 |
| Yearly Target 3 | 947.28333333333 |
| Yearly Target 4 | 979.17 |
| Yearly Target 5 | 1038.18 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.15 (-7.22%) | 992.05 | 915.40 - 1006.30 | 0.3707 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.4076 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.9162 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9814 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.944 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.812 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.9048 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.5266 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 941.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 30 points
Upper Bollinger band is at 1020 and lower is at 904, while middle bands are at 933 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.62 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 927.21 |
| 12 day DMA | 940.38 |
| 20 day DMA | 961.82 |
| 35 day DMA | 975.58 |
| 50 day DMA | 982.07 |
| 100 day DMA | 978.05 |
| 150 day DMA | 1314.4 |
| 200 day DMA | 1461.64 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.4 | 932.52 | 933.21 |
| 12 day EMA | 941.42 | 945.28 | 947.85 |
| 20 day EMA | 953.13 | 956.6 | 959.28 |
| 35 day EMA | 966.08 | 968.78 | 971 |
| 50 day EMA | 976.91 | 979.23 | 981.19 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.21 | 930.63 | 931.73 |
| 12 day SMA | 940.38 | 947.13 | 952.1 |
| 20 day SMA | 961.82 | 965.18 | 967.92 |
| 35 day SMA | 975.58 | 977.93 | 980.1 |
| 50 day SMA | 982.07 | 983.36 | 984.39 |
| 100 day SMA | 978.05 | 988.5 | 998.83 |
| 150 day SMA | 1314.4 | 1321.21 | 1328 |
| 200 day SMA | 1461.64 | 1465.89 | 1470.07 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
