ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 759.05 and 774.8

Intraday Target 1756.13
Intraday Target 2761.97
Intraday Target 3771.88333333333
Intraday Target 4777.72
Intraday Target 5787.63

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 15 May 2026 767.80 (-0.23%) 769.65 766.05 - 781.80 0.5866 times
Thu 14 May 2026 769.60 (2.67%) 750.55 747.00 - 778.40 2.2509 times
Wed 13 May 2026 749.60 (-0.19%) 751.05 747.40 - 760.00 0.7774 times
Tue 12 May 2026 751.05 (-1.77%) 757.00 748.00 - 759.95 0.8165 times
Mon 11 May 2026 764.55 (-2.13%) 772.75 762.05 - 774.95 1.6 times
Fri 08 May 2026 781.20 (-1.84%) 783.40 777.20 - 788.85 0.6469 times
Thu 07 May 2026 795.85 (-0.09%) 793.90 788.75 - 801.80 1.5251 times
Wed 06 May 2026 796.60 (3.11%) 776.00 773.40 - 798.95 0.9117 times
Tue 05 May 2026 772.55 (-0.69%) 775.00 764.10 - 777.00 0.5395 times
Mon 04 May 2026 777.90 (0.87%) 773.80 772.65 - 786.65 0.3454 times
Thu 30 April 2026 771.20 (-0.98%) 771.95 762.30 - 778.80 1.8963 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 740 and 774.8

Weekly Target 1730.73
Weekly Target 2749.27
Weekly Target 3765.53333333333
Weekly Target 4784.07
Weekly Target 5800.33

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 15 May 2026 767.80 (-1.72%) 772.75 747.00 - 781.80 1.0514 times
Fri 08 May 2026 781.20 (1.3%) 773.80 764.10 - 801.80 0.6918 times
Thu 30 April 2026 771.20 (-1.75%) 787.20 762.30 - 794.40 0.5622 times
Fri 24 April 2026 784.90 (-1.88%) 799.20 777.00 - 814.50 0.7723 times
Fri 17 April 2026 799.90 (-1.3%) 790.30 787.70 - 820.00 0.9847 times
Fri 10 April 2026 810.40 (7.9%) 756.30 745.05 - 818.00 1.1683 times
Thu 02 April 2026 751.10 (-0.68%) 742.15 726.75 - 756.00 1.2636 times
Fri 27 March 2026 756.25 (-3.1%) 766.95 740.95 - 794.80 1.4677 times
Fri 20 March 2026 780.45 (-4.47%) 816.60 772.00 - 848.80 1.3631 times
Fri 13 March 2026 817.00 (-4.68%) 829.90 812.00 - 857.00 0.6748 times
Fri 06 March 2026 857.10 (-3.41%) 871.05 847.00 - 887.75 0.8635 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 730 and 784.8

Monthly Target 1717.4
Monthly Target 2742.6
Monthly Target 3772.2
Monthly Target 4797.4
Monthly Target 5827

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 15 May 2026 767.80 (-0.44%) 773.80 747.00 - 801.80 0.7346 times
Thu 30 April 2026 771.20 (5.38%) 742.40 726.75 - 820.00 1.7193 times
Mon 30 March 2026 731.80 (-17.53%) 871.05 727.00 - 887.75 2.1238 times
Fri 27 February 2026 887.40 (-4.51%) 931.05 885.25 - 990.00 1.2958 times
Fri 30 January 2026 929.35 (-6.29%) 992.05 899.90 - 1006.30 1.5622 times
Wed 31 December 2025 991.75 (-1.51%) 1016.05 976.25 - 1017.90 0.4886 times
Fri 28 November 2025 1007.00 (1.96%) 985.50 971.45 - 1016.85 0.5995 times
Fri 31 October 2025 987.65 (3.84%) 951.40 946.20 - 1020.35 0.6536 times
Tue 30 September 2025 951.15 (-0.03%) 951.45 939.05 - 979.65 0.4745 times
Fri 29 August 2025 951.45 (-52.87%) 2015.00 950.00 - 2027.55 0.3481 times
Thu 31 July 2025 2018.70 (0.9%) 2003.10 1953.00 - 2036.30 0.5264 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank 500180 are 607.5 and 887.05

Yearly Target 1554.07
Yearly Target 2660.93
Yearly Target 3833.61666666667
Yearly Target 4940.48
Yearly Target 51113.17

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 15 May 2026 767.80 (-22.58%) 992.05 726.75 - 1006.30 1.8308 times
Wed 31 December 2025 991.75 (-44.05%) 1775.00 939.05 - 2036.30 1.1694 times
Tue 31 December 2024 1772.45 (3.67%) 1709.65 1363.45 - 1880.00 1.592 times
Fri 29 December 2023 1709.65 (5.06%) 1622.05 1460.55 - 1757.80 0.8154 times
Fri 30 December 2022 1627.30 (9.97%) 1479.80 1271.75 - 1721.85 0.7842 times
Fri 31 December 2021 1479.80 (3%) 1438.00 1342.00 - 1724.30 0.6746 times
Thu 31 December 2020 1436.75 (12.97%) 1275.00 738.90 - 1464.00 1.5825 times
Tue 31 December 2019 1271.80 (-40.08%) 2123.00 1084.40 - 2502.90 0.4375 times
Mon 31 December 2018 2122.45 (0%) 1959.80 1884.40 - 2158.15 0.1136 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank 500180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.65

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 16 points

Upper Bollinger band is at 814 and lower is at 750, while middle bands are at 766 and 798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.28 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 760.52
12 day DMA 773.06
20 day DMA 781.26
35 day DMA 778.95
50 day DMA 798.35
100 day DMA 871.58
150 day DMA 912.17
200 day DMA 1048.43

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA765.97765.06762.79
12 day EMA772.17772.96773.57
20 day EMA778.34779.45780.49
35 day EMA792.29793.73795.15
50 day EMA803.81805.28806.74

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA760.52763.2768.45
12 day SMA773.06774.27775.96
20 day SMA781.26782.64784.65
35 day SMA778.95779.31780.17
50 day SMA798.35800.97803.73
100 day SMA871.58873.85876.11
150 day SMA912.17913.49914.7
200 day SMA1048.431054.591060.53

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top