HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 759.05 and 774.8
| Intraday Target 1 | 756.13 |
| Intraday Target 2 | 761.97 |
| Intraday Target 3 | 771.88333333333 |
| Intraday Target 4 | 777.72 |
| Intraday Target 5 | 787.63 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.80 (-0.23%) | 769.65 | 766.05 - 781.80 | 0.5866 times | Thu 14 May 2026 | 769.60 (2.67%) | 750.55 | 747.00 - 778.40 | 2.2509 times | Wed 13 May 2026 | 749.60 (-0.19%) | 751.05 | 747.40 - 760.00 | 0.7774 times | Tue 12 May 2026 | 751.05 (-1.77%) | 757.00 | 748.00 - 759.95 | 0.8165 times | Mon 11 May 2026 | 764.55 (-2.13%) | 772.75 | 762.05 - 774.95 | 1.6 times | Fri 08 May 2026 | 781.20 (-1.84%) | 783.40 | 777.20 - 788.85 | 0.6469 times | Thu 07 May 2026 | 795.85 (-0.09%) | 793.90 | 788.75 - 801.80 | 1.5251 times | Wed 06 May 2026 | 796.60 (3.11%) | 776.00 | 773.40 - 798.95 | 0.9117 times | Tue 05 May 2026 | 772.55 (-0.69%) | 775.00 | 764.10 - 777.00 | 0.5395 times | Mon 04 May 2026 | 777.90 (0.87%) | 773.80 | 772.65 - 786.65 | 0.3454 times | Thu 30 April 2026 | 771.20 (-0.98%) | 771.95 | 762.30 - 778.80 | 1.8963 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 740 and 774.8
| Weekly Target 1 | 730.73 |
| Weekly Target 2 | 749.27 |
| Weekly Target 3 | 765.53333333333 |
| Weekly Target 4 | 784.07 |
| Weekly Target 5 | 800.33 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.0514 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.6918 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.5622 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 0.7723 times | Fri 17 April 2026 | 799.90 (-1.3%) | 790.30 | 787.70 - 820.00 | 0.9847 times | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.1683 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.2636 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.4677 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.3631 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.6748 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.8635 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 730 and 784.8
| Monthly Target 1 | 717.4 |
| Monthly Target 2 | 742.6 |
| Monthly Target 3 | 772.2 |
| Monthly Target 4 | 797.4 |
| Monthly Target 5 | 827 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.80 (-0.44%) | 773.80 | 747.00 - 801.80 | 0.7346 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.7193 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.1238 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.2958 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.5622 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4886 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5995 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.6536 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.4745 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3481 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5264 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 607.5 and 887.05
| Yearly Target 1 | 554.07 |
| Yearly Target 2 | 660.93 |
| Yearly Target 3 | 833.61666666667 |
| Yearly Target 4 | 940.48 |
| Yearly Target 5 | 1113.17 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.80 (-22.58%) | 992.05 | 726.75 - 1006.30 | 1.8308 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.1694 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.592 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.8154 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.7842 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.6746 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.5825 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.4375 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1136 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 772.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank 500180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 16 points
Upper Bollinger band is at 814 and lower is at 750, while middle bands are at 766 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.28 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 760.52 |
| 12 day DMA | 773.06 |
| 20 day DMA | 781.26 |
| 35 day DMA | 778.95 |
| 50 day DMA | 798.35 |
| 100 day DMA | 871.58 |
| 150 day DMA | 912.17 |
| 200 day DMA | 1048.43 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.97 | 765.06 | 762.79 |
| 12 day EMA | 772.17 | 772.96 | 773.57 |
| 20 day EMA | 778.34 | 779.45 | 780.49 |
| 35 day EMA | 792.29 | 793.73 | 795.15 |
| 50 day EMA | 803.81 | 805.28 | 806.74 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.52 | 763.2 | 768.45 |
| 12 day SMA | 773.06 | 774.27 | 775.96 |
| 20 day SMA | 781.26 | 782.64 | 784.65 |
| 35 day SMA | 778.95 | 779.31 | 780.17 |
| 50 day SMA | 798.35 | 800.97 | 803.73 |
| 100 day SMA | 871.58 | 873.85 | 876.11 |
| 150 day SMA | 912.17 | 913.49 | 914.7 |
| 200 day SMA | 1048.43 | 1054.59 | 1060.53 |


