Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 910.15 and 919.75
| Intraday Target 1 | 903.17 |
| Intraday Target 2 | 907.53 |
| Intraday Target 3 | 912.76666666667 |
| Intraday Target 4 | 917.13 |
| Intraday Target 5 | 922.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.90 (-0.45%) | 909.95 | 908.40 - 918.00 | 0.4811 times | Thu 19 February 2026 | 916.05 (-0.93%) | 929.95 | 912.35 - 929.95 | 0.5407 times | Wed 18 February 2026 | 924.65 (-0.1%) | 923.00 | 919.80 - 925.95 | 0.2886 times | Tue 17 February 2026 | 925.60 (0.02%) | 922.95 | 918.65 - 928.25 | 0.3243 times | Mon 16 February 2026 | 925.45 (2.19%) | 905.70 | 902.25 - 929.40 | 2.7243 times | Fri 13 February 2026 | 905.65 (-1.61%) | 916.85 | 901.55 - 928.15 | 2.1437 times | Thu 12 February 2026 | 920.45 (-0.71%) | 926.05 | 918.50 - 928.70 | 1.1332 times | Wed 11 February 2026 | 927.05 (-0.54%) | 931.05 | 925.00 - 936.00 | 0.9971 times | Tue 10 February 2026 | 932.10 (-0.55%) | 933.40 | 931.00 - 941.00 | 0.8087 times | Mon 09 February 2026 | 937.25 (-0.41%) | 944.05 | 935.35 - 950.55 | 0.5584 times | Fri 06 February 2026 | 941.15 (-0.88%) | 944.90 | 937.75 - 947.60 | 0.0977 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 907.08 and 934.78
| Weekly Target 1 | 887 |
| Weekly Target 2 | 899.45 |
| Weekly Target 3 | 914.7 |
| Weekly Target 4 | 927.15 |
| Weekly Target 5 | 942.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 1.0821 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.4003 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 1.0071 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.7787 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.2122 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.5968 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 2.8076 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.3769 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.1615 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.5768 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.3907 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 862.5 and 950.95
| Monthly Target 1 | 846.03 |
| Monthly Target 2 | 878.97 |
| Monthly Target 3 | 934.48333333333 |
| Monthly Target 4 | 967.42 |
| Monthly Target 5 | 1022.93 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.90 (-1.88%) | 931.05 | 901.55 - 990.00 | 1.5694 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.5079 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.7844 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.9625 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.0493 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.7618 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.5588 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.845 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.5719 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.389 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.3887 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 852.7 and 959.1
| Yearly Target 1 | 832.97 |
| Yearly Target 2 | 872.43 |
| Yearly Target 3 | 939.36666666667 |
| Yearly Target 4 | 978.83 |
| Yearly Target 5 | 1045.77 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.90 (-8.05%) | 992.05 | 899.90 - 1006.30 | 0.7221 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.3502 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.8382 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9415 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.9055 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7789 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.8272 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.5052 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1312 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 13 points
Upper Bollinger band is at 954 and lower is at 906, while middle bands are at 918 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.82 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 920.73 |
| 12 day DMA | 926.4 |
| 20 day DMA | 929.53 |
| 35 day DMA | 934.63 |
| 50 day DMA | 951.81 |
| 100 day DMA | 970.79 |
| 150 day DMA | 1160.45 |
| 200 day DMA | 1358.99 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.25 | 921.42 | 924.1 |
| 12 day EMA | 923.72 | 925.87 | 927.66 |
| 20 day EMA | 928.65 | 930.41 | 931.92 |
| 35 day EMA | 941.38 | 943.12 | 944.71 |
| 50 day EMA | 952.46 | 954.11 | 955.66 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.73 | 919.48 | 920.36 |
| 12 day SMA | 926.4 | 929.86 | 932.56 |
| 20 day SMA | 929.53 | 929.75 | 929.92 |
| 35 day SMA | 934.63 | 936.88 | 939.04 |
| 50 day SMA | 951.81 | 953.38 | 954.99 |
| 100 day SMA | 970.79 | 971.17 | 971.52 |
| 150 day SMA | 1160.45 | 1167.68 | 1174.79 |
| 200 day SMA | 1358.99 | 1364.11 | 1369.15 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
