HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1444.1 and 1463.8

Daily Target 11429.6
Daily Target 21438.9
Daily Target 31449.3
Daily Target 41458.6
Daily Target 51469

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1448.20 (0.52%) 1440.00 1440.00 - 1459.70 1.4917 times
Wed 27 March 2024 1440.70 (0.97%) 1423.90 1421.05 - 1446.95 1.177 times
Tue 26 March 2024 1426.90 (-1.11%) 1428.75 1422.10 - 1438.50 1.3463 times
Fri 22 March 2024 1442.95 (-0.15%) 1437.30 1437.30 - 1450.70 0.9986 times
Thu 21 March 2024 1445.10 (0.98%) 1440.05 1438.25 - 1450.90 0.9279 times
Wed 20 March 2024 1431.10 (-1.23%) 1448.80 1424.75 - 1451.60 0.2695 times
Tue 19 March 2024 1448.95 (0.19%) 1432.40 1432.40 - 1451.85 0.6099 times
Mon 18 March 2024 1446.20 (-0.41%) 1447.95 1436.00 - 1455.95 0.4322 times
Fri 15 March 2024 1452.20 (-0.25%) 1451.95 1441.70 - 1459.45 2.0285 times
Thu 14 March 2024 1455.80 (-0.29%) 1460.10 1444.20 - 1465.00 0.7183 times
Wed 13 March 2024 1460.10 (0.01%) 1464.95 1450.35 - 1471.40 1.8324 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1434.63 and 1473.28

Weekly Target 11404.33
Weekly Target 21426.27
Weekly Target 31442.9833333333
Weekly Target 41464.92
Weekly Target 51481.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1448.20 (0.36%) 1428.75 1421.05 - 1459.70 0.7447 times
Fri 22 March 2024 1442.95 (-0.64%) 1447.95 1424.75 - 1455.95 0.6006 times
Fri 15 March 2024 1452.20 (0.4%) 1429.50 1423.10 - 1471.40 1.2011 times
Thu 07 March 2024 1446.35 (1.12%) 1432.40 1422.10 - 1452.30 0.6431 times
Sat 02 March 2024 1430.35 (0.67%) 1419.95 1398.00 - 1435.00 0.7161 times
Fri 23 February 2024 1420.90 (0.07%) 1431.00 1412.25 - 1465.00 0.9969 times
Fri 16 February 2024 1419.90 (1.19%) 1403.95 1363.45 - 1428.15 0.8959 times
Fri 09 February 2024 1403.20 (-3.02%) 1446.90 1387.25 - 1458.80 1.1057 times
Fri 02 February 2024 1446.85 (0.8%) 1453.95 1436.95 - 1480.00 1.284 times
Thu 25 January 2024 1435.30 (-2.41%) 1484.60 1382.40 - 1495.65 1.8119 times
Fri 19 January 2024 1470.70 (-10.3%) 1646.15 1469.00 - 1683.90 2.7337 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1424.2 and 1495.4

Monthly Target 11368.73
Monthly Target 21408.47
Monthly Target 31439.9333333333
Monthly Target 41479.67
Monthly Target 51511.13

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1448.20 (3.24%) 1402.20 1400.20 - 1471.40 1.0594 times
Thu 29 February 2024 1402.75 (-4.07%) 1472.65 1363.45 - 1480.00 1.2537 times
Wed 31 January 2024 1462.25 (-14.47%) 1709.65 1382.40 - 1709.65 2.1153 times
Fri 29 December 2023 1709.65 (9.66%) 1559.00 1551.60 - 1721.70 1.0664 times
Thu 30 November 2023 1559.00 (5.57%) 1465.00 1463.55 - 1570.10 0.6322 times
Tue 31 October 2023 1476.70 (-3.27%) 1526.55 1460.55 - 1558.00 0.9382 times
Fri 29 September 2023 1526.55 (-2.89%) 1570.00 1515.35 - 1669.25 0.9526 times
Thu 31 August 2023 1571.95 (-4.79%) 1652.60 1557.70 - 1666.45 0.7744 times
Mon 31 July 2023 1651.10 (-2.98%) 1714.90 1627.20 - 1757.80 0.6737 times
Fri 30 June 2023 1701.75 (5.61%) 1622.00 1580.00 - 1708.60 0.5341 times
Wed 31 May 2023 1611.35 (-4.54%) 1688.25 1597.55 - 1733.95 0.3115 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1441.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1441 and price is deviating by 14 points

Upper Bollinger band is at 1467 and lower is at 1415, while middle bands are at 1428 and 1454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.49 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1440.77
12 day DMA 1446.51
20 day DMA 1440.55
35 day DMA 1429.16
50 day DMA 1438.13
100 day DMA 1522.02
150 day DMA 1531.25
200 day DMA 1559.87

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.011438.921438.03
12 day EMA1441.691440.511440.48
20 day EMA1441.621440.931440.95
35 day EMA1450.241450.361450.93
50 day EMA1456.491456.831457.49

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.771437.351439
12 day SMA1446.511444.751445.22
20 day SMA1440.551438.541437.54
35 day SMA1429.161428.641428.73
50 day SMA1438.131442.751447.37
100 day SMA1522.021522.371522.73
150 day SMA1531.251532.141533.13
200 day SMA1559.871560.681561.52

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top