Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 988.8 and 1001
| Intraday Target 1 | 985.98 |
| Intraday Target 2 | 991.62 |
| Intraday Target 3 | 998.18333333333 |
| Intraday Target 4 | 1003.82 |
| Intraday Target 5 | 1010.38 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 1.7025 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.6505 times | Tue 02 December 2025 | 990.00 (-1.25%) | 993.00 | 985.70 - 994.50 | 0.4815 times | Mon 01 December 2025 | 1002.55 (-0.44%) | 1016.05 | 999.40 - 1017.90 | 0.3757 times | Fri 28 November 2025 | 1007.00 (-0.22%) | 1007.95 | 1004.30 - 1012.00 | 0.1744 times | Thu 27 November 2025 | 1009.25 (0.54%) | 1001.00 | 1001.00 - 1016.85 | 2.5461 times | Wed 26 November 2025 | 1003.85 (1.41%) | 985.05 | 983.00 - 1006.95 | 1.8293 times | Tue 25 November 2025 | 989.85 (-0.92%) | 1004.00 | 988.40 - 1006.05 | 0.5276 times | Mon 24 November 2025 | 999.05 (0.09%) | 998.20 | 994.35 - 1011.00 | 0.7663 times | Fri 21 November 2025 | 998.15 (-1.06%) | 1002.05 | 996.50 - 1008.60 | 0.9461 times | Thu 20 November 2025 | 1008.80 (1.42%) | 998.80 | 992.10 - 1011.00 | 1.82 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 975.38 and 1007.58
| Weekly Target 1 | 968.08 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 1000.2833333333 |
| Weekly Target 4 | 1014.87 |
| Weekly Target 5 | 1032.48 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 997.25 (-0.97%) | 1016.05 | 985.70 - 1017.90 | 0.7413 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.3494 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 984.00 - 1011.00 | 1.3117 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.8134 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.8539 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.7553 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.6653 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 0.886 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 1.8149 times | Fri 03 October 2025 | 964.75 (2.07%) | 945.00 | 939.05 - 969.45 | 0.8088 times | Fri 26 September 2025 | 945.15 (-2.26%) | 967.00 | 941.60 - 971.00 | 1.0577 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 975.38 and 1007.58
| Monthly Target 1 | 968.08 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 1000.2833333333 |
| Monthly Target 4 | 1014.87 |
| Monthly Target 5 | 1032.48 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 997.25 (-0.97%) | 1016.05 | 985.70 - 1017.90 | 0.276 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.6116 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.757 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.2756 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.9356 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.4149 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.9575 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6513 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6508 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4696 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4873 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 419.53 and 1516.78
| Yearly Target 1 | 226.95 |
| Yearly Target 2 | 612.1 |
| Yearly Target 3 | 1324.2 |
| Yearly Target 4 | 1709.35 |
| Yearly Target 5 | 2421.45 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 997.25 (-43.74%) | 1775.00 | 939.05 - 2036.30 | 1.215 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.8003 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9221 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.8869 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7629 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.7896 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.4948 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1285 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 981, while middle bands are at 988 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.57 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 999.45 |
| 12 day DMA | 1000.07 |
| 20 day DMA | 995.67 |
| 35 day DMA | 995.66 |
| 50 day DMA | 986.34 |
| 100 day DMA | 1304.53 |
| 150 day DMA | 1519.37 |
| 200 day DMA | 1579.76 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.67 | 999.38 | 998.85 |
| 12 day EMA | 998.43 | 998.65 | 998.32 |
| 20 day EMA | 996.63 | 996.56 | 996.15 |
| 35 day EMA | 991.18 | 990.82 | 990.25 |
| 50 day EMA | 986.17 | 985.72 | 985.12 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.45 | 1001.85 | 1002.53 |
| 12 day SMA | 1000.07 | 999.6 | 999.3 |
| 20 day SMA | 995.67 | 995.03 | 994.26 |
| 35 day SMA | 995.66 | 995.11 | 994.55 |
| 50 day SMA | 986.34 | 985.74 | 985.26 |
| 100 day SMA | 1304.53 | 1314.66 | 1324.67 |
| 150 day SMA | 1519.37 | 1525.52 | 1531.59 |
| 200 day SMA | 1579.76 | 1583.17 | 1586.67 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
