Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 904.4 and 921.1
| Intraday Target 1 | 900.45 |
| Intraday Target 2 | 908.35 |
| Intraday Target 3 | 917.15 |
| Intraday Target 4 | 925.05 |
| Intraday Target 5 | 933.85 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 916.25 (-0.34%) | 919.40 | 909.25 - 925.95 | 0.3997 times | Thu 22 January 2026 | 919.40 (-0.08%) | 926.25 | 913.50 - 928.25 | 1.3177 times | Wed 21 January 2026 | 920.15 (-1.18%) | 925.00 | 915.40 - 932.70 | 0.4576 times | Tue 20 January 2026 | 931.15 (0.38%) | 927.65 | 920.00 - 934.50 | 2.8721 times | Mon 19 January 2026 | 927.60 (-0.38%) | 938.30 | 919.45 - 938.75 | 1.1997 times | Fri 16 January 2026 | 931.15 (0.56%) | 924.75 | 919.50 - 936.25 | 1.216 times | Wed 14 January 2026 | 926.00 (-1.2%) | 932.00 | 920.20 - 940.05 | 0.8131 times | Tue 13 January 2026 | 937.25 (0.06%) | 945.05 | 934.00 - 947.95 | 0.4963 times | Mon 12 January 2026 | 936.65 (-0.22%) | 938.70 | 929.55 - 942.00 | 0.5503 times | Fri 09 January 2026 | 938.70 (-0.83%) | 946.45 | 933.20 - 950.35 | 0.6776 times | Thu 08 January 2026 | 946.60 (-0.27%) | 945.00 | 941.70 - 952.85 | 6.4591 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 898 and 927.5
| Weekly Target 1 | 891.92 |
| Weekly Target 2 | 904.08 |
| Weekly Target 3 | 921.41666666667 |
| Weekly Target 4 | 933.58 |
| Weekly Target 5 | 950.92 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.5427 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.7596 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.5732 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.4796 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.2055 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.7341 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4972 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.5335 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 0.8492 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 984.00 - 1011.00 | 0.8254 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.5118 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 864.23 and 961.28
| Monthly Target 1 | 846.88 |
| Monthly Target 2 | 881.57 |
| Monthly Target 3 | 943.93333333333 |
| Monthly Target 4 | 978.62 |
| Monthly Target 5 | 1040.98 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 916.25 (-7.61%) | 992.05 | 909.25 - 1006.30 | 2.5477 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.9262 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.1365 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.239 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.8995 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.6598 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.9978 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6752 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4593 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4589 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.3311 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 864.23 and 961.28
| Yearly Target 1 | 846.88 |
| Yearly Target 2 | 881.57 |
| Yearly Target 3 | 943.93333333333 |
| Yearly Target 4 | 978.62 |
| Yearly Target 5 | 1040.98 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 916.25 (-7.61%) | 992.05 | 909.25 - 1006.30 | 0.3971 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.4032 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.9103 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9784 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.9411 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.8095 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.899 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.525 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1363 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 30 points
Upper Bollinger band is at 1013 and lower is at 896, while middle bands are at 925 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.78 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 922.91 |
| 12 day DMA | 931.67 |
| 20 day DMA | 953.93 |
| 35 day DMA | 971.15 |
| 50 day DMA | 979.16 |
| 100 day DMA | 977.1 |
| 150 day DMA | 1300.95 |
| 200 day DMA | 1452.71 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.35 | 925.4 | 928.4 |
| 12 day EMA | 934.68 | 938.03 | 941.42 |
| 20 day EMA | 946.74 | 949.95 | 953.16 |
| 35 day EMA | 960.93 | 963.56 | 966.16 |
| 50 day EMA | 974.14 | 976.5 | 978.83 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.91 | 925.89 | 927.21 |
| 12 day SMA | 931.67 | 935.52 | 940.38 |
| 20 day SMA | 953.93 | 957.97 | 961.82 |
| 35 day SMA | 971.15 | 973.56 | 975.58 |
| 50 day SMA | 979.16 | 980.63 | 982.07 |
| 100 day SMA | 977.1 | 977.52 | 978.05 |
| 150 day SMA | 1300.95 | 1307.74 | 1314.4 |
| 200 day SMA | 1452.71 | 1457.23 | 1461.64 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
