ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 673.83 and 685.18

Intraday Target 1671.77
Intraday Target 2675.88
Intraday Target 3683.11666666667
Intraday Target 4687.23
Intraday Target 5694.47

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 27 October 2026 680.00 (-1.19%) 689.40 679.00 - 690.35 0.9449 times
Mon 26 October 2026 688.20 (-0.56%) 692.30 684.10 - 693.85 0.6754 times
Fri 23 October 2026 692.10 (-0.17%) 694.95 687.00 - 696.90 0.3755 times
Thu 22 October 2026 693.30 (-1.85%) 701.00 689.40 - 703.00 3.0872 times
Wed 21 October 2026 706.40 (-0.73%) 710.45 698.35 - 715.50 0.6967 times
Mon 19 October 2026 711.60 (-2.27%) 734.90 707.40 - 734.90 0.701 times
Fri 16 October 2026 728.10 (-0.06%) 728.05 724.00 - 734.85 0.8402 times
Thu 15 October 2026 728.55 (2.51%) 715.05 710.80 - 728.55 1.5997 times
Wed 14 October 2026 710.70 (-0.49%) 712.80 708.00 - 718.50 0.7783 times
Tue 13 October 2026 714.20 (1.41%) 708.35 705.00 - 716.60 0.301 times
Mon 12 October 2026 704.25 (-0.84%) 708.60 700.30 - 712.00 0.4052 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 672.08 and 686.93

Weekly Target 1669.43
Weekly Target 2674.72
Weekly Target 3684.28333333333
Weekly Target 4689.57
Weekly Target 5699.13

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 27 October 2026 680.00 (-1.75%) 692.30 679.00 - 693.85 0.3337 times
Fri 23 October 2026 692.10 (-4.94%) 734.90 687.00 - 734.90 1.001 times
Fri 16 October 2026 728.10 (2.52%) 708.60 700.30 - 734.85 0.8082 times
Tue 06 October 2026 710.20 (-1.27%) 730.90 701.00 - 734.00 0.4281 times
Thu 01 October 2026 719.35 (-2.24%) 731.25 706.10 - 733.00 0.9234 times
Fri 25 September 2026 735.80 (0.92%) 731.70 723.80 - 749.30 1.2364 times
Fri 18 September 2026 729.10 (2.98%) 722.90 710.60 - 733.50 1.7991 times
Fri 11 September 2026 708.00 (-0.72%) 712.00 682.00 - 713.00 1.2683 times
Fri 04 September 2026 713.15 (-0.95%) 721.60 698.50 - 739.50 1.4183 times
Fri 28 August 2026 720.00 (-1.03%) 729.20 706.35 - 734.40 0.7834 times
Fri 21 August 2026 727.50 (0.02%) 727.35 715.05 - 732.85 1.8854 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 651.55 and 707.45

Monthly Target 1642.07
Monthly Target 2661.03
Monthly Target 3697.96666666667
Monthly Target 4716.93
Monthly Target 5753.87

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 27 October 2026 680.00 (-5.56%) 707.10 679.00 - 734.90 0.597 times
Tue 29 September 2026 720.00 (1.55%) 707.75 682.00 - 749.30 1.0627 times
Mon 31 August 2026 709.00 (-5.2%) 755.00 704.40 - 756.85 1.26 times
Fri 31 July 2026 747.90 (-6.33%) 794.20 732.15 - 842.15 0.9204 times
Tue 30 June 2026 798.40 (7.2%) 747.70 732.25 - 806.00 0.9571 times
Fri 29 May 2026 744.75 (-3.43%) 773.80 738.10 - 801.80 0.8543 times
Thu 30 April 2026 771.20 (5.38%) 742.40 726.75 - 820.00 1.1157 times
Mon 30 March 2026 731.80 (-17.53%) 871.05 727.00 - 887.75 1.3782 times
Fri 27 February 2026 887.40 (-4.51%) 931.05 885.25 - 990.00 0.8409 times
Fri 30 January 2026 929.35 (-6.29%) 992.05 899.90 - 1006.30 1.0137 times
Wed 31 December 2025 991.75 (-1.51%) 1016.05 976.25 - 1017.90 0.3171 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank 500180 are 515.85 and 843.15

Yearly Target 1461.13
Yearly Target 2570.57
Yearly Target 3788.43333333333
Yearly Target 4897.87
Yearly Target 51115.73

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 27 October 2026 680.00 (-31.43%) 992.05 679.00 - 1006.30 3.1148 times
Wed 31 December 2025 991.75 (-44.05%) 1775.00 939.05 - 2036.30 0.96 times
Tue 31 December 2024 1772.45 (3.67%) 1709.65 1363.45 - 1880.00 1.3069 times
Fri 29 December 2023 1709.65 (5.06%) 1622.05 1460.55 - 1757.80 0.6693 times
Fri 30 December 2022 1627.30 (9.97%) 1479.80 1271.75 - 1721.85 0.6438 times
Fri 31 December 2021 1479.80 (3%) 1438.00 1342.00 - 1724.30 0.5538 times
Thu 31 December 2020 1436.75 (12.97%) 1275.00 738.90 - 1464.00 1.2991 times
Tue 31 December 2019 1271.80 (-40.08%) 2123.00 1084.40 - 2502.90 0.3591 times
Mon 31 December 2018 2122.45 (0%) 1959.80 1884.40 - 2158.15 0.0933 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 17 points

Upper Bollinger band is at 747 and lower is at 681, while middle bands are at 698 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.4 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 692
12 day DMA 705.63
20 day DMA 713.65
35 day DMA 712.48
50 day DMA 716.45
100 day DMA 744.41
150 day DMA 757.87
200 day DMA 800.29

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA691.65697.47702.11
12 day EMA702.2706.24709.52
20 day EMA707.62710.53712.88
35 day EMA713.06715.01716.59
50 day EMA715.81717.27718.46

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA692698.32706.3
12 day SMA705.63707.72710.31
20 day SMA713.65716.65718.7
35 day SMA712.48713.62714.3
50 day SMA716.45717.49718.47
100 day SMA744.41745.4746.39
150 day SMA757.87758.99760
200 day SMA800.29801.86803.4

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top