Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 995.18 and 1001.23
| Intraday Target 1 | 990.5 |
| Intraday Target 2 | 993.8 |
| Intraday Target 3 | 996.55 |
| Intraday Target 4 | 999.85 |
| Intraday Target 5 | 1002.6 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.10 (0.07%) | 994.20 | 993.25 - 999.30 | 0.6045 times | Tue 23 December 2025 | 996.40 (0.91%) | 991.80 | 987.70 - 998.50 | 0.337 times | Mon 22 December 2025 | 987.45 (0.15%) | 985.90 | 984.05 - 992.80 | 0.5449 times | Fri 19 December 2025 | 985.95 (0.64%) | 983.00 | 979.00 - 988.00 | 1.2735 times | Thu 18 December 2025 | 979.65 (-0.47%) | 979.90 | 976.25 - 987.30 | 2.0618 times | Wed 17 December 2025 | 984.30 (-0.99%) | 998.05 | 980.85 - 998.05 | 1.4415 times | Tue 16 December 2025 | 994.15 (-0.17%) | 992.85 | 991.00 - 998.55 | 1.0804 times | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.1472 times | Fri 12 December 2025 | 1000.20 (0%) | 1001.90 | 998.05 - 1004.70 | 0.5129 times | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 1.9964 times | Wed 10 December 2025 | 990.35 (-0.65%) | 996.85 | 985.20 - 998.65 | 0.7815 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 990.58 and 1005.83
| Weekly Target 1 | 978.23 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 993.48333333333 |
| Weekly Target 4 | 1002.92 |
| Weekly Target 5 | 1008.73 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.10 (1.13%) | 985.90 | 984.05 - 999.30 | 0.3266 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 1.3193 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.8936 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.9589 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.5261 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 984.00 - 1011.00 | 1.4834 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.9199 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9657 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.8542 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.7524 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 1.0019 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 965.85 and 1007.5
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 976.27 |
| Monthly Target 3 | 997.08333333333 |
| Monthly Target 4 | 1017.92 |
| Monthly Target 5 | 1038.73 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.10 (-0.98%) | 1016.05 | 976.25 - 1017.90 | 1.059 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.4819 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.6155 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.1729 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.8603 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.301 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.8804 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.5989 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.5984 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4318 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.448 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 419.45 and 1516.7
| Yearly Target 1 | 226.9 |
| Yearly Target 2 | 612 |
| Yearly Target 3 | 1324.15 |
| Yearly Target 4 | 1709.25 |
| Yearly Target 5 | 2421.4 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 997.10 (-43.74%) | 1775.00 | 939.05 - 2036.30 | 1.2911 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.7801 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9117 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.8769 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7544 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.7695 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.4892 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.127 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 992.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.98
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 981, while middle bands are at 989 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.13 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 989.31 |
| 12 day DMA | 992.37 |
| 20 day DMA | 996.06 |
| 35 day DMA | 994.64 |
| 50 day DMA | 994.81 |
| 100 day DMA | 1163.78 |
| 150 day DMA | 1432.26 |
| 200 day DMA | 1529.35 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.65 | 990.43 | 987.44 |
| 12 day EMA | 992.84 | 992.06 | 991.27 |
| 20 day EMA | 993.73 | 993.37 | 993.05 |
| 35 day EMA | 993.68 | 993.48 | 993.31 |
| 50 day EMA | 993.02 | 992.85 | 992.7 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.31 | 986.75 | 986.3 |
| 12 day SMA | 992.37 | 992.87 | 993.43 |
| 20 day SMA | 996.06 | 996.4 | 996.07 |
| 35 day SMA | 994.64 | 994.3 | 994.19 |
| 50 day SMA | 994.81 | 994.49 | 994.1 |
| 100 day SMA | 1163.78 | 1174.04 | 1184.15 |
| 150 day SMA | 1432.26 | 1438.54 | 1444.79 |
| 200 day SMA | 1529.35 | 1532.82 | 1536.27 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
