BSE HDFC BANK 500180 All indicator, HDFC BANK 500180 indicators All technical analysis, HDFC BANK 500180 indicators All free charts, HDFC BANK 500180 indicators All historical values BSE

Stock 500180 - Share HDFC BANK trades in BSE

Daily Support: 925.33
Daily Resistance: 942.08
5 Day DMA Moving Average is 933.95
20 Day DMA Moving Average is 970.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.56%	924.75	931.15	936.25	919.50	1.9 times
Wed 14 Jan 2026	-1.2%	932.00	926.00	940.05	920.20	1.27 times
Tue 13 Jan 2026	0.06%	945.05	937.25	947.95	934.00	0.78 times
Mon 12 Jan 2026	-0.22%	938.70	936.65	942.00	929.55	0.86 times
Fri 09 Jan 2026	-0.83%	946.45	938.70	950.35	933.20	1.06 times
Thu 08 Jan 2026	-0.27%	945.00	946.60	952.85	941.70	10.1 times
Wed 07 Jan 2026	-1.38%	957.20	949.15	957.60	946.00	7.73 times
Tue 06 Jan 2026	-1.56%	968.45	962.40	968.45	955.90	2.41 times
Mon 05 Jan 2026	-2.35%	1002.10	977.70	1006.30	976.35	1.33 times
Fri 02 Jan 2026	1.05%	990.75	1001.20	1003.00	988.95	0.36 times

Volume is calculated using 10 day average volume

BSE HDFC BANK 500180 All indicator, HDFC BANK 500180 indicators All technical analysis, HDFC BANK 500180 indicators All free charts, HDFC BANK 500180 indicators All historical values BSE

Below are charts of BSE HDFC BANK 500180 All indicator, HDFC BANK 500180 indicators All technical analysis, HDFC BANK 500180 indicators All free charts, HDFC BANK 500180 indicators All historical values BSE

HDFC BANK 500180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFC BANK 500180 ADX is: 56, 10, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFC BANK 500180 are:

ADX	+DY	-DY
55.2	9.7	33.6
54.8	10.6	36.2
46.8	11.8	32.5
57.7	9.4	35.1
55.8	10.1	35.5
51	11.1	34.1
48.2	11.8	33.8
41.7	12.9	31.3
22.9	14.5	23.1
5.4	17.4	19.3

ADX charts for HDFC BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFC BANK 500180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFC BANK is 970.53

50 day MA of HDFC BANK is 985.53

100 day MA of HDFC BANK is 1009.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HDFC BANK 500180 is downtrend

Historical Moving averages values of HDFC BANK 500180 are:

Price	20 day	50 day	100 day
931.15	970.53	985.53	1009.46
926.00	973.18	986.61	1020.03
937.25	976.59	987.94	1030.68
936.65	979.52	988.95	1041.34
938.70	982.7	990.17	1051.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFC BANK 500180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFC BANK 500180 is: 270237.5 M

Current day volume is 6.737 times compared to averaged volume HDFC BANK has

Historical price to volume measure of HDFC BANK is:

Price	Percent Change	Percent change within day	Volume change
931.15	0.56%	0.69%	6.737 times
926.00	-1.2%	-0.64%	4.504 times
937.25	0.06%	-0.83%	2.749 times
936.65	-0.22%	-0.22%	3.049 times
938.70	-0.83%	-0.82%	3.754 times
946.60	-0.27%	0.17%	35.783 times
949.15	-1.38%	-0.84%	27.389 times
962.40	-1.56%	-0.62%	8.534 times
977.70	-2.35%	-2.43%	4.697 times
1001.20	1.05%	1.05%	1.262 times

Price to volume Charts of HDFC BANK 500180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFC BANK 500180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFC BANK 500180 is: 970.53 & deviation is 25.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HDFC BANK 500180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
931.15	970.53	25.55	1021.64	919.42
926.00	973.18	24.04	1021.26	925.1
937.25	976.59	21.84	1020.27	932.91
936.65	979.52	20.24	1019.99	939.05
938.70	982.7	18.14	1018.97	946.43

Bollinger Bands charts for HDFC BANK 500180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFC BANK 500180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFC BANK 500180

14 day HDFC BANK 500180 RSI is: 40.29

According to RSI indicator, Selling is dominating the stock of HDFC BANK 500180

Historical values of RSI indicator for HDFC BANK are as follows in descending order:

40.29 40.48 41.08 42.71 41.34 41.15 39.87 40.66 41.99 45.56 44.21 42.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFC BANK 500180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFC BANK 500180

12,26,9 day HDFC BANK 500180 MACD is: 951.53, 968.54, -17.01

According to MACD indicator, Prices of HDFC BANK 500180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HDFC BANK 500180 are:

951.53, 968.54, -17.01
955.24, 971.53, -16.29
960.55, 975.17, -14.62
964.79, 978.21, -13.42
969.9, 981.54, -11.64
975.57, 984.97, -9.4
980.83, 988.04, -7.2099999999999
986.59, 991.15, -4.5599999999999
990.99, 993.45, -2.46
993.41, 994.71, -1.3000000000001

MACD charts of HDFC BANK 500180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFC BANK 500180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFC BANK 500180 CCI is: -93

According to CCI indicator, HDFC BANK 500180 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HDFC BANK

Historical CCI values of HDFC BANK 500180 are:

-93 -93 -63 -73 -61 -44 -33 -2 65 95

CCI charts of HDFC BANK 500180 are below. Second charts towards left.

HDFC BANK 500180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFC BANK 500180 Stochastics is: 11

According to Stochastics indicator, Buying is coming in HDFC BANK

HDFC BANK 500180 is closing near its lowest lows

Historical Stochastics values of HDFC BANK 500180 are:

11 11 11 11 11 11 11 11 11 11

HDFC BANK 500180 Stochastics charts are below. Third charts to the left, at the bottom