BSE HDFC BANK 500180 All indicator, HDFC BANK 500180 indicators All technical analysis, HDFC BANK 500180 indicators All free charts, HDFC BANK 500180 indicators All historical values BSE

Stock 500180 - Share HDFC BANK trades in BSE

Daily Support: 997.03
Daily Resistance: 1013.98
5 Day DMA Moving Average is 998.67
20 Day DMA Moving Average is 996.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	990.95	1003.10	1007.90	990.95	0.83 times
Thu 04 Dec 2025	-0.32%	998.25	997.25	1004.75	992.55	3.06 times
Wed 03 Dec 2025	1.06%	988.45	1000.45	1002.30	987.85	1.17 times
Tue 02 Dec 2025	-1.25%	993.00	990.00	994.50	985.70	0.87 times
Mon 01 Dec 2025	-0.44%	1016.05	1002.55	1017.90	999.40	0.68 times
Fri 28 Nov 2025	-0.22%	1007.95	1007.00	1012.00	1004.30	0.31 times
Thu 27 Nov 2025	0.54%	1001.00	1009.25	1016.85	1001.00	4.58 times
Wed 26 Nov 2025	1.41%	985.05	1003.85	1006.95	983.00	3.29 times
Tue 25 Nov 2025	-0.92%	1004.00	989.85	1006.05	988.40	0.95 times
Mon 24 Nov 2025	0.09%	998.20	999.05	1011.00	994.35	1.38 times

Volume is calculated using 10 day average volume

BSE HDFC BANK 500180 All indicator, HDFC BANK 500180 indicators All technical analysis, HDFC BANK 500180 indicators All free charts, HDFC BANK 500180 indicators All historical values BSE

Below are charts of BSE HDFC BANK 500180 All indicator, HDFC BANK 500180 indicators All technical analysis, HDFC BANK 500180 indicators All free charts, HDFC BANK 500180 indicators All historical values BSE

HDFC BANK 500180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFC BANK 500180 ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFC BANK 500180 are:

ADX	+DY	-DY
6.2	21.3	18.9
2.7	21.6	20.5
0.1	21.6	21.7
9.2	19.4	23.3
6.6	21	18.4
0.5	19.9	20.1
0.5	20.7	20.9
12.6	17.4	22.5
6.9	19.5	22.5
0.2	21.4	21.4

ADX charts for HDFC BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFC BANK 500180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFC BANK is 996.68

50 day MA of HDFC BANK is 987.13

100 day MA of HDFC BANK is 1294.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HDFC BANK 500180 is uptrend

Historical Moving averages values of HDFC BANK 500180 are:

Price	20 day	50 day	100 day
1003.10	996.68	987.13	1294.49
997.25	995.67	986.34	1304.53
1000.45	995.03	985.74	1314.66
990.00	994.26	985.26	1324.67
1002.55	994.39	984.79	1334.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFC BANK 500180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFC BANK 500180 is: 403307.2 M

Current day volume is 1.008 times compared to averaged volume HDFC BANK has

Historical price to volume measure of HDFC BANK is:

Price	Percent Change	Percent change within day	Volume change
1003.10	0.59%	1.23%	1.008 times
997.25	-0.32%	-0.1%	3.719 times
1000.45	1.06%	1.21%	1.421 times
990.00	-1.25%	-0.3%	1.052 times
1002.55	-0.44%	-1.33%	0.821 times
1007.00	-0.22%	-0.09%	0.381 times
1009.25	0.54%	0.82%	5.561 times
1003.85	1.41%	1.91%	3.996 times
989.85	-0.92%	-1.41%	1.152 times
999.05	0.09%	0.09%	1.674 times

Price to volume Charts of HDFC BANK 500180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFC BANK 500180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFC BANK 500180 is: 996.68 & deviation is 7.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFC BANK 500180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1003.10	996.68	7.31	1011.31	982.05
997.25	995.67	7.74	1011.15	980.19
1000.45	995.03	8.1	1011.23	978.83
990.00	994.26	8.27	1010.81	977.71
1002.55	994.39	8.23	1010.85	977.93

Bollinger Bands charts for HDFC BANK 500180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFC BANK 500180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFC BANK 500180

14 day HDFC BANK 500180 RSI is: 36.81

According to RSI indicator, Selling is dominating the stock of HDFC BANK 500180

Historical values of RSI indicator for HDFC BANK are as follows in descending order:

36.81 37.03 35.78 34.79 34.85 33.78 32.43 32.7 30.71 30.2 31.55 31.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFC BANK 500180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFC BANK 500180

12,26,9 day HDFC BANK 500180 MACD is: 999.17, 1000.76, -1.59

According to MACD indicator, Prices of HDFC BANK 500180 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFC BANK 500180 are:

999.17, 1000.76, -1.59
998.45, 1000.57, -2.12
998.67, 1000.84, -2.1700000000001
998.35, 1000.87, -2.52
999.87, 1001.74, -1.87
999.38, 1001.67, -2.29
997.99, 1001.24, -3.25
995.94, 1000.6, -4.66
994.5, 1000.34, -5.84
995.34, 1001.18, -5.8399999999999

MACD charts of HDFC BANK 500180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFC BANK 500180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFC BANK 500180 CCI is: 16

According to CCI indicator, HDFC BANK 500180 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFC BANK

Historical CCI values of HDFC BANK 500180 are:

16 -18 -36 -129 98 114 131 -21 -65 27

CCI charts of HDFC BANK 500180 are below. Second charts towards left.

HDFC BANK 500180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFC BANK 500180 Stochastics is: 54

According to Stochastics indicator, Buying is coming in HDFC BANK

HDFC BANK 500180 is neither over-bought, nor over-sold

Historical Stochastics values of HDFC BANK 500180 are:

54 54 54 54 54 54 54 54 54 54

HDFC BANK 500180 Stochastics charts are below. Third charts to the left, at the bottom