ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 772.45 and 788.35

Intraday Target 1769.17
Intraday Target 2775.73
Intraday Target 3785.06666666667
Intraday Target 4791.63
Intraday Target 5800.97

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 28 April 2026 782.30 (-0.96%) 785.70 778.50 - 794.40 0.5362 times
Mon 27 April 2026 789.90 (0.64%) 787.20 785.35 - 793.00 0.5192 times
Fri 24 April 2026 784.90 (0.05%) 777.95 777.00 - 787.85 0.6466 times
Thu 23 April 2026 784.50 (-1.93%) 792.35 782.55 - 796.80 1.8989 times
Wed 22 April 2026 799.90 (-1.45%) 811.60 798.25 - 813.00 0.4873 times
Tue 21 April 2026 811.65 (2.04%) 795.80 795.50 - 814.50 0.5946 times
Mon 20 April 2026 795.40 (-0.56%) 799.20 790.00 - 809.00 0.9858 times
Fri 17 April 2026 799.90 (0.55%) 792.50 788.30 - 803.90 0.8184 times
Thu 16 April 2026 795.50 (-1.75%) 817.95 792.65 - 820.00 2.7781 times
Wed 15 April 2026 809.70 (1.97%) 808.95 804.85 - 814.90 0.7348 times
Mon 13 April 2026 794.05 (-2.02%) 790.30 787.70 - 798.45 1.5503 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 772.45 and 788.35

Weekly Target 1769.17
Weekly Target 2775.73
Weekly Target 3785.06666666667
Weekly Target 4791.63
Weekly Target 5800.97

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 28 April 2026 782.30 (-0.33%) 787.20 778.50 - 794.40 0.1862 times
Fri 24 April 2026 784.90 (-1.88%) 799.20 777.00 - 814.50 0.8138 times
Fri 17 April 2026 799.90 (-1.3%) 790.30 787.70 - 820.00 1.0376 times
Fri 10 April 2026 810.40 (7.9%) 756.30 745.05 - 818.00 1.2311 times
Thu 02 April 2026 751.10 (-0.68%) 742.15 726.75 - 756.00 1.3315 times
Fri 27 March 2026 756.25 (-3.1%) 766.95 740.95 - 794.80 1.5466 times
Fri 20 March 2026 780.45 (-4.47%) 816.60 772.00 - 848.80 1.4364 times
Fri 13 March 2026 817.00 (-4.68%) 829.90 812.00 - 857.00 0.7111 times
Fri 06 March 2026 857.10 (-3.41%) 871.05 847.00 - 887.75 0.9099 times
Fri 27 February 2026 887.40 (-2.69%) 912.15 885.25 - 926.95 0.7959 times
Fri 20 February 2026 911.90 (0.69%) 905.70 902.25 - 929.95 0.758 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 754.53 and 847.78

Monthly Target 1683.1
Monthly Target 2732.7
Monthly Target 3776.35
Monthly Target 4825.95
Monthly Target 5869.6

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 28 April 2026 782.30 (6.9%) 742.40 726.75 - 820.00 1.6167 times
Mon 30 March 2026 731.80 (-17.53%) 871.05 727.00 - 887.75 2.2056 times
Fri 27 February 2026 887.40 (-4.51%) 931.05 885.25 - 990.00 1.3457 times
Fri 30 January 2026 929.35 (-6.29%) 992.05 899.90 - 1006.30 1.6223 times
Wed 31 December 2025 991.75 (-1.51%) 1016.05 976.25 - 1017.90 0.5074 times
Fri 28 November 2025 1007.00 (1.96%) 985.50 971.45 - 1016.85 0.6226 times
Fri 31 October 2025 987.65 (3.84%) 951.40 946.20 - 1020.35 0.6788 times
Tue 30 September 2025 951.15 (-0.03%) 951.45 939.05 - 979.65 0.4928 times
Fri 29 August 2025 951.45 (-52.87%) 2015.00 950.00 - 2027.55 0.3615 times
Thu 31 July 2025 2018.70 (0.9%) 2003.10 1953.00 - 2036.30 0.5466 times
Mon 30 June 2025 2000.70 (2.88%) 1934.75 1908.00 - 2027.40 0.3699 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank 500180 are 614.75 and 894.3

Yearly Target 1558.9
Yearly Target 2670.6
Yearly Target 3838.45
Yearly Target 4950.15
Yearly Target 51118

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 28 April 2026 782.30 (-21.12%) 992.05 726.75 - 1006.30 1.6505 times
Wed 31 December 2025 991.75 (-44.05%) 1775.00 939.05 - 2036.30 1.1988 times
Tue 31 December 2024 1772.45 (3.67%) 1709.65 1363.45 - 1880.00 1.632 times
Fri 29 December 2023 1709.65 (5.06%) 1622.05 1460.55 - 1757.80 0.8359 times
Fri 30 December 2022 1627.30 (9.97%) 1479.80 1271.75 - 1721.85 0.804 times
Fri 31 December 2021 1479.80 (3%) 1438.00 1342.00 - 1724.30 0.6916 times
Thu 31 December 2020 1436.75 (12.97%) 1275.00 738.90 - 1464.00 1.6223 times
Tue 31 December 2019 1271.80 (-40.08%) 2123.00 1084.40 - 2502.90 0.4485 times
Mon 31 December 2018 2122.45 (0%) 1959.80 1884.40 - 2158.15 0.1165 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 24 points

Upper Bollinger band is at 832 and lower is at 739, while middle bands are at 762 and 809

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.3 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 788.3
12 day DMA 796.51
20 day DMA 784.8
35 day DMA 800.09
50 day DMA 832.77
100 day DMA 898.56
150 day DMA 927.06
200 day DMA 1121.53

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA788.39791.43792.19
12 day EMA791.46793.13793.72
20 day EMA795.6797797.75
35 day EMA816.26818.26819.93
50 day EMA837.32839.56841.59

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA788.3794.17795.27
12 day SMA796.51797.75799.94
20 day SMA784.8784.77783.53
35 day SMA800.09802.55805.17
50 day SMA832.77835.77838.71
100 day SMA898.56900.8903
150 day SMA927.06928.29929.47
200 day SMA1121.531127.551133.53

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top