Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500180
- 500180 Experts view
- Tomorrow's Movement 500180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 913.85 and 941
| Intraday Target 1 | 891.88 |
| Intraday Target 2 | 908.67 |
| Intraday Target 3 | 919.03333333333 |
| Intraday Target 4 | 935.82 |
| Intraday Target 5 | 946.18 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.45 (2.19%) | 905.70 | 902.25 - 929.40 | 2.3246 times | Fri 13 February 2026 | 905.65 (-1.61%) | 916.85 | 901.55 - 928.15 | 1.8292 times | Thu 12 February 2026 | 920.45 (-0.71%) | 926.05 | 918.50 - 928.70 | 0.967 times | Wed 11 February 2026 | 927.05 (-0.54%) | 931.05 | 925.00 - 936.00 | 0.8508 times | Tue 10 February 2026 | 932.10 (-0.55%) | 933.40 | 931.00 - 941.00 | 0.6901 times | Mon 09 February 2026 | 937.25 (-0.41%) | 944.05 | 935.35 - 950.55 | 0.4764 times | Fri 06 February 2026 | 941.15 (-0.88%) | 944.90 | 937.75 - 947.60 | 0.0834 times | Thu 05 February 2026 | 949.50 (-0.41%) | 953.50 | 947.00 - 955.95 | 1.7974 times | Wed 04 February 2026 | 953.45 (0.53%) | 949.15 | 948.70 - 957.20 | 0.5078 times | Tue 03 February 2026 | 948.40 (2.28%) | 980.00 | 945.05 - 990.00 | 0.4733 times | Mon 02 February 2026 | 927.30 (0.77%) | 914.05 | 909.90 - 930.00 | 0.2979 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 913.85 and 941
| Weekly Target 1 | 891.88 |
| Weekly Target 2 | 908.67 |
| Weekly Target 3 | 919.03333333333 |
| Weekly Target 4 | 935.82 |
| Weekly Target 5 | 946.18 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.45 (2.19%) | 905.70 | 902.25 - 929.40 | 0.7049 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.4596 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 1.0497 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.8117 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.2634 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.6221 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 2.9264 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.3928 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.1683 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.6012 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4072 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 869.28 and 957.73
| Monthly Target 1 | 850.55 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 939 |
| Monthly Target 4 | 976.45 |
| Monthly Target 5 | 1027.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.45 (-0.42%) | 931.05 | 901.55 - 990.00 | 1.4127 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.5545 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.799 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.9804 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.0688 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.776 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.5692 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.8607 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.5825 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.3962 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.3959 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank 500180 are 859.48 and 965.88
| Yearly Target 1 | 837.48 |
| Yearly Target 2 | 881.47 |
| Yearly Target 3 | 943.88333333333 |
| Yearly Target 4 | 987.87 |
| Yearly Target 5 | 1050.28 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.45 (-6.69%) | 992.05 | 899.90 - 1006.30 | 0.6922 times | Wed 31 December 2025 | 991.75 (-44.05%) | 1775.00 | 939.05 - 2036.30 | 1.3551 times | Tue 31 December 2024 | 1772.45 (3.67%) | 1709.65 | 1363.45 - 1880.00 | 1.8448 times | Fri 29 December 2023 | 1709.65 (5.06%) | 1622.05 | 1460.55 - 1757.80 | 0.9449 times | Fri 30 December 2022 | 1627.30 (9.97%) | 1479.80 | 1271.75 - 1721.85 | 0.9088 times | Fri 31 December 2021 | 1479.80 (3%) | 1438.00 | 1342.00 - 1724.30 | 0.7818 times | Thu 31 December 2020 | 1436.75 (12.97%) | 1275.00 | 738.90 - 1464.00 | 1.8338 times | Tue 31 December 2019 | 1271.80 (-40.08%) | 2123.00 | 1084.40 - 2502.90 | 0.507 times | Mon 31 December 2018 | 2122.45 (0%) | 1959.80 | 1884.40 - 2158.15 | 0.1316 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 928.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank 500180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 12 points
Upper Bollinger band is at 954 and lower is at 907, while middle bands are at 919 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.46 and HdfcBank 500180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 922.14 |
| 12 day DMA | 932.33 |
| 20 day DMA | 929.97 |
| 35 day DMA | 942.82 |
| 50 day DMA | 958.11 |
| 100 day DMA | 972.23 |
| 150 day DMA | 1189.06 |
| 200 day DMA | 1379.06 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.94 | 921.68 | 929.7 |
| 12 day EMA | 928.69 | 929.28 | 933.57 |
| 20 day EMA | 933.44 | 934.28 | 937.29 |
| 35 day EMA | 945.86 | 947.06 | 949.5 |
| 50 day EMA | 957.88 | 959.2 | 961.38 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.14 | 924.5 | 931.6 |
| 12 day SMA | 932.33 | 932.65 | 935.15 |
| 20 day SMA | 929.97 | 930.08 | 931.35 |
| 35 day SMA | 942.82 | 944.73 | 947.34 |
| 50 day SMA | 958.11 | 959.55 | 961.44 |
| 100 day SMA | 972.23 | 972.64 | 973.35 |
| 150 day SMA | 1189.06 | 1196.29 | 1203.6 |
| 200 day SMA | 1379.06 | 1384.03 | 1389.05 |
Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
