ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 758.13 and 786.08

Intraday Target 1735.13
Intraday Target 2753.17
Intraday Target 3763.08333333333
Intraday Target 4781.12
Intraday Target 5791.03

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 06 April 2026 771.20 (2.68%) 756.30 745.05 - 773.00 0.486 times
Thu 02 April 2026 751.10 (1.21%) 734.95 726.75 - 755.00 0.5067 times
Wed 01 April 2026 742.15 (1.41%) 742.40 739.20 - 756.00 0.9822 times
Mon 30 March 2026 731.80 (-3.23%) 742.15 727.00 - 751.15 1.6862 times
Fri 27 March 2026 756.25 (-3.26%) 779.95 754.45 - 779.95 1.33 times
Wed 25 March 2026 781.70 (2.16%) 769.80 768.40 - 794.80 0.8786 times
Tue 24 March 2026 765.15 (2.88%) 767.75 747.70 - 772.60 0.6126 times
Mon 23 March 2026 743.75 (-4.7%) 766.95 740.95 - 768.30 0.8667 times
Fri 20 March 2026 780.45 (-2.41%) 788.00 778.60 - 794.00 1.0889 times
Thu 19 March 2026 799.70 (-5.13%) 776.00 772.00 - 815.60 1.5621 times
Wed 18 March 2026 842.95 (-0.34%) 845.25 831.70 - 846.80 0.2384 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 758.13 and 786.08

Weekly Target 1735.13
Weekly Target 2753.17
Weekly Target 3763.08333333333
Weekly Target 4781.12
Weekly Target 5791.03

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 06 April 2026 771.20 (2.68%) 756.30 745.05 - 773.00 0.2173 times
Thu 02 April 2026 751.10 (-0.68%) 742.15 726.75 - 756.00 1.4195 times
Fri 27 March 2026 756.25 (-3.1%) 766.95 740.95 - 794.80 1.6488 times
Fri 20 March 2026 780.45 (-4.47%) 816.60 772.00 - 848.80 1.5314 times
Fri 13 March 2026 817.00 (-4.68%) 829.90 812.00 - 857.00 0.7581 times
Fri 06 March 2026 857.10 (-3.41%) 871.05 847.00 - 887.75 0.97 times
Fri 27 February 2026 887.40 (-2.69%) 912.15 885.25 - 926.95 0.8485 times
Fri 20 February 2026 911.90 (0.69%) 905.70 902.25 - 929.95 0.8082 times
Fri 13 February 2026 905.65 (-3.77%) 944.05 901.55 - 950.55 1.0459 times
Fri 06 February 2026 941.15 (1.27%) 931.05 909.90 - 990.00 0.7522 times
Fri 30 January 2026 929.35 (1.43%) 899.95 899.90 - 941.40 0.5816 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 748.98 and 795.23

Monthly Target 1710.73
Monthly Target 2740.97
Monthly Target 3756.98333333333
Monthly Target 4787.22
Monthly Target 5803.23

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 06 April 2026 771.20 (5.38%) 742.40 726.75 - 773.00 0.3941 times
Mon 30 March 2026 731.80 (-17.53%) 871.05 727.00 - 887.75 2.5273 times
Fri 27 February 2026 887.40 (-4.51%) 931.05 885.25 - 990.00 1.542 times
Fri 30 January 2026 929.35 (-6.29%) 992.05 899.90 - 1006.30 1.8589 times
Wed 31 December 2025 991.75 (-1.51%) 1016.05 976.25 - 1017.90 0.5814 times
Fri 28 November 2025 1007.00 (1.96%) 985.50 971.45 - 1016.85 0.7134 times
Fri 31 October 2025 987.65 (3.84%) 951.40 946.20 - 1020.35 0.7778 times
Tue 30 September 2025 951.15 (-0.03%) 951.45 939.05 - 979.65 0.5647 times
Fri 29 August 2025 951.45 (-52.87%) 2015.00 950.00 - 2027.55 0.4142 times
Thu 31 July 2025 2018.70 (0.9%) 2003.10 1953.00 - 2036.30 0.6263 times
Mon 30 June 2025 2000.70 (2.88%) 1934.75 1908.00 - 2027.40 0.4239 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank 500180 are 609.2 and 888.75

Yearly Target 1555.2
Yearly Target 2663.2
Yearly Target 3834.75
Yearly Target 4942.75
Yearly Target 51114.3

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 06 April 2026 771.20 (-22.24%) 992.05 726.75 - 1006.30 1.3888 times
Wed 31 December 2025 991.75 (-44.05%) 1775.00 939.05 - 2036.30 1.2415 times
Tue 31 December 2024 1772.45 (3.67%) 1709.65 1363.45 - 1880.00 1.6901 times
Fri 29 December 2023 1709.65 (5.06%) 1622.05 1460.55 - 1757.80 0.8656 times
Fri 30 December 2022 1627.30 (9.97%) 1479.80 1271.75 - 1721.85 0.8326 times
Fri 31 December 2021 1479.80 (3%) 1438.00 1342.00 - 1724.30 0.7162 times
Thu 31 December 2020 1436.75 (12.97%) 1275.00 738.90 - 1464.00 1.6801 times
Tue 31 December 2019 1271.80 (-40.08%) 2123.00 1084.40 - 2502.90 0.4645 times
Mon 31 December 2018 2122.45 (0%) 1959.80 1884.40 - 2158.15 0.1206 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank 500180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.18

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 45 points

Upper Bollinger band is at 892 and lower is at 715, while middle bands are at 759 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.33 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 750.5
12 day DMA 776
20 day DMA 802.98
35 day DMA 848.43
50 day DMA 873.69
100 day DMA 928.52
150 day DMA 950.23
200 day DMA 1209.33

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA758.87752.71753.52
12 day EMA776.17777.07781.79
20 day EMA798.98801.9807.25
35 day EMA832.25835.84840.83
50 day EMA866.19870.07874.92

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA750.5752.6755.41
12 day SMA776781.78787.27
20 day SMA802.98807.84814.37
35 day SMA848.43853.03858.34
50 day SMA873.69876.89880.42
100 day SMA928.52930.64932.98
150 day SMA950.23958.19966.45
200 day SMA1209.331215.221221.29

Videos related to: HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top