ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 998.72
  • 12Day Average: 1000.33
  • 20Day Average: 998.59
  • 50Day Average: 990.88
  • 100Day Average: 1254.82
  • 150Day Average: 1488.51

500180 Indicators & signals

Indicator MACD (12,26,9)

998.29, 999.89, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 18.95, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1000.20 988.55 to 1002.70 0.99% 2.18 times
10 Wed Dec 2025 990.35 985.20 to 998.65 -0.65% 0.85 times
09 Tue Dec 2025 996.85 993.85 to 1002.75 -0.62% 0.55 times
08 Mon Dec 2025 1003.10 997.80 to 1006.30 0% 0.3 times
05 Fri Dec 2025 1003.10 990.95 to 1007.90 0.59% 0.6 times
04 Thu Dec 2025 997.25 992.55 to 1004.75 -0.32% 2.21 times
03 Wed Dec 2025 1000.45 987.85 to 1002.30 1.06% 0.84 times
02 Tue Dec 2025 990.00 985.70 to 994.50 -1.25% 0.63 times
01 Mon Dec 2025 1002.55 999.40 to 1017.90 -0.44% 0.49 times
28 Fri Nov 2025 1007.00 1004.30 to 1012.00 -0.22% 0.23 times
27 Thu Nov 2025 1009.25 1001.00 to 1016.85 0.54% 3.31 times
26 Wed Nov 2025 1003.85 983.00 to 1006.95 1.41% 2.37 times

Technical analysis forecast of 500180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500180 500180 at this time. Stock is rising and might rise more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500180 is bullish for shortterm, and stock might move up till 1004.2 or till 1011.7. Use a stoploss of 998.06 and if this stock hits its stoploss, then it can fall down till 991.88

Tomorrow's movement Prediction of 500180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500180 looks bullish. It has broken an important resistance level of 998 with high volumes

Tomorrow's movement Prediction of 500180 looks bullish. It has broken an important Moving average of 998.06 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top