ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 941.67
  • 12Day Average: 967.87
  • 20Day Average: 976.59
  • 50Day Average: 987.94
  • 100Day Average: 1030.68
  • 150Day Average: 1348.92

500180 Indicators & signals

Indicator MACD (12,26,9)

960.55, 975.17, -9.03
Indicator MACD is in negative zone

Indicator ADX (14)

46.8, 11.79, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 937.25 934.00 to 947.95 0.06% 0.3 times
12 Mon Jan 2026 936.65 929.55 to 942.00 -0.22% 0.33 times
09 Fri Jan 2026 938.70 933.20 to 950.35 -0.83% 0.41 times
08 Thu Jan 2026 946.60 941.70 to 952.85 -0.27% 3.88 times
07 Wed Jan 2026 949.15 946.00 to 957.60 -1.38% 2.97 times
06 Tue Jan 2026 962.40 955.90 to 968.45 -1.56% 0.92 times
05 Mon Jan 2026 977.70 976.35 to 1006.30 -2.35% 0.51 times
02 Fri Jan 2026 1001.20 988.95 to 1003.00 1.05% 0.14 times
01 Thu Jan 2026 990.75 989.30 to 997.50 -0.1% 0.42 times
31 Wed Dec 2025 991.75 987.80 to 997.50 0.11% 0.16 times
30 Tue Dec 2025 990.70 982.20 to 994.85 -0.09% 0.27 times
29 Mon Dec 2025 991.55 987.00 to 997.30 -0.09% 0.18 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500180 stays below 948.5, but if it comes above 948.5, then a intra day buy could be more profitable.
If you take a sell trade below 948.5, then use 948.5 as stoploss and 922.3 as target. However if you take a buy trade in 500180, then use 948.5 as stoploss and 970.32 as target.

Tomorrow's movement Prediction of 500180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top