ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 795.27
  • 12Day Average: 799.94
  • 20Day Average: 783.53
  • 50Day Average: 838.71
  • 100Day Average: 903
  • 150Day Average: 929.47

500180 Indicators & signals

Indicator MACD (12,26,9)

793.72, 803.38, -13.95
Indicator MACD is in negative zone

Indicator ADX (14)

21.3, 20.06, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 784.90 777.00 to 787.85 0.05% 0.5 times
23 Thu Apr 2026 784.50 782.55 to 796.80 -1.93% 1.46 times
22 Wed Apr 2026 799.90 798.25 to 813.00 -1.45% 0.37 times
21 Tue Apr 2026 811.65 795.50 to 814.50 2.04% 0.46 times
20 Mon Apr 2026 795.40 790.00 to 809.00 -0.56% 0.76 times
17 Fri Apr 2026 799.90 788.30 to 803.90 0.55% 0.63 times
16 Thu Apr 2026 795.50 792.65 to 820.00 -1.75% 2.14 times
15 Wed Apr 2026 809.70 804.85 to 814.90 1.97% 0.56 times
13 Mon Apr 2026 794.05 787.70 to 798.45 -2.02% 1.19 times
10 Fri Apr 2026 810.40 801.15 to 814.30 1.65% 0.44 times
09 Thu Apr 2026 797.25 793.00 to 818.00 -2.31% 1.99 times
08 Wed Apr 2026 816.10 796.00 to 817.75 5.71% 1.29 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 773.9 as stoploss in an intra day buy trade for a target of 797.51. However, stock will show a bearish move below 773.9.

Tomorrow's movement Prediction of 500180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top