ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 773.15
  • 12Day Average: 757.83
  • 20Day Average: 759.53
  • 50Day Average: 774.27
  • 100Day Average: 825.58
  • 150Day Average: 878.52

500180 Indicators & signals

Indicator MACD (12,26,9)

765.2, 765.35, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

24.04, 30.14, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 786.80 783.10 to 794.25 0.27% 1.67 times
16 Tue Jun 2026 784.70 779.50 to 787.60 0.96% 0.35 times
15 Mon Jun 2026 777.25 775.50 to 792.40 0.63% 0.8 times
12 Fri Jun 2026 772.40 752.80 to 774.45 3.73% 1.25 times
11 Thu Jun 2026 744.60 740.05 to 755.50 -0.32% 2.18 times
10 Wed Jun 2026 747.00 736.10 to 755.85 1.16% 1.18 times
09 Tue Jun 2026 738.40 732.25 to 743.95 -0.02% 0.48 times
08 Mon Jun 2026 738.55 734.40 to 741.70 -1.18% 0.7 times
05 Fri Jun 2026 747.35 744.60 to 758.55 -0.95% 0.52 times
04 Thu Jun 2026 754.55 745.00 to 757.45 0.12% 1.43 times
03 Wed Jun 2026 753.65 742.75 to 757.15 0.66% 1.11 times
02 Tue Jun 2026 748.70 733.15 to 753.30 0.81% 0.76 times

Technical analysis forecast of 500180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500180 500180 at this time. Stock is rising and might rise more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500180 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500180 stays above 779.9, but if it comes below 779.9, then a intra day sell could be more profitable.
If you take a sell trade below 779.9, then use 779.9 as stoploss and 763.91 as target. However if you take a buy trade in 500180, then use 779.9 as stoploss and 799.1 as target.

Tomorrow's movement Prediction of 500180 is strongly bullish. It has broken a strong resistance of 775 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top