ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 816.02
  • 12Day Average: 808.02
  • 20Day Average: 798.87
  • 50Day Average: 776.97
  • 100Day Average: 803.39
  • 150Day Average: 856.54

500180 Indicators & signals

Indicator MACD (12,26,9)

807.37, 794.97, 10.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.65, 26.8, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 809.10 807.00 to 818.35 -1.16% 0.48 times
13 Mon Jul 2026 818.60 810.80 to 821.95 -0.69% 0.51 times
10 Fri Jul 2026 824.25 820.40 to 827.60 0.8% 0.45 times
09 Thu Jul 2026 817.70 812.00 to 822.65 0.89% 1.59 times
08 Wed Jul 2026 810.45 806.70 to 834.25 -2.27% 0.51 times
07 Tue Jul 2026 829.25 826.05 to 842.15 3.53% 1.77 times
03 Fri Jul 2026 801.00 798.50 to 807.00 0.6% 0.79 times
02 Thu Jul 2026 796.25 794.00 to 805.35 0.01% 1.22 times
01 Wed Jul 2026 796.15 794.15 to 802.55 -0.28% 0.54 times
30 Tue Jun 2026 798.40 792.65 to 806.00 -0.08% 0.96 times
29 Mon Jun 2026 799.00 793.35 to 806.00 0.37% 1.67 times
25 Thu Jun 2026 796.05 794.35 to 804.50 0.37% 1.51 times

Technical analysis forecast of 500180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500180 500180 at this time. Stock is rising and might rise more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500180 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 814.3 as stoploss in an intra day sell trade for a target of 799.23. However, stock will show a bullish move above 814.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top