ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 752.6
  • 12Day Average: 781.78
  • 20Day Average: 807.84
  • 50Day Average: 876.89
  • 100Day Average: 930.64
  • 150Day Average: 958.19

500180 Indicators & signals

Indicator MACD (12,26,9)

777.07, 817.55, -36.14
Indicator MACD is in negative zone

Indicator ADX (14)

53.65, 13.11, 43.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 751.10 726.75 to 755.00 1.21% 0.54 times
01 Wed Apr 2026 742.15 739.20 to 756.00 1.41% 1.05 times
30 Mon Mar 2026 731.80 727.00 to 751.15 -3.23% 1.8 times
27 Fri Mar 2026 756.25 754.45 to 779.95 -3.26% 1.42 times
25 Wed Mar 2026 781.70 768.40 to 794.80 2.16% 0.94 times
24 Tue Mar 2026 765.15 747.70 to 772.60 2.88% 0.65 times
23 Mon Mar 2026 743.75 740.95 to 768.30 -4.7% 0.93 times
20 Fri Mar 2026 780.45 778.60 to 794.00 -2.41% 1.16 times
19 Thu Mar 2026 799.70 772.00 to 815.60 -5.13% 1.67 times
18 Wed Mar 2026 842.95 831.70 to 846.80 -0.34% 0.25 times
17 Tue Mar 2026 845.85 835.15 to 848.80 0.64% 0.13 times
16 Mon Mar 2026 840.50 815.60 to 844.45 2.88% 0.44 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500180 stays below 756.2, but if it comes above 756.2, then a intra day buy could be more profitable.
If you take a sell trade below 756.2, then use 756.2 as stoploss and 701.1 as target. However if you take a buy trade in 500180, then use 756.2 as stoploss and 802.18 as target.

Tomorrow's movement Prediction of 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top