ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 731.8
  • 12Day Average: 739.56
  • 20Day Average: 751.26
  • 50Day Average: 771.26
  • 100Day Average: 775.64
  • 150Day Average: 823.01

500180 Indicators & signals

Indicator MACD (12,26,9)

740.7, 755.2, -12.77
Indicator MACD is in negative zone

Indicator ADX (14)

38.44, 14.9, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 729.00 722.00 to 730.80 0% 0.75 times
11 Tue Aug 2026 729.00 726.50 to 731.85 -0.41% 1.16 times
10 Mon Aug 2026 732.00 728.30 to 737.40 0% 2.57 times
07 Fri Aug 2026 732.00 728.50 to 736.00 -0.68% 0.61 times
06 Thu Aug 2026 737.00 733.50 to 740.95 0% 1.76 times
05 Wed Aug 2026 737.00 732.60 to 741.85 -0.4% 0.66 times
04 Tue Aug 2026 739.95 738.15 to 754.45 -1.48% 0.46 times
03 Mon Aug 2026 751.05 750.05 to 756.85 0.42% 0.28 times
31 Fri Jul 2026 747.90 747.20 to 757.65 -1.09% 0.39 times
30 Thu Jul 2026 756.15 745.25 to 758.00 1.06% 1.47 times
29 Wed Jul 2026 748.25 740.85 to 751.25 1.74% 0.63 times
28 Tue Jul 2026 735.45 732.15 to 740.20 -0.55% 0.53 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 726.1 as stoploss in an intra day buy trade for a target of 750.11. However, stock will show a bearish move below 726.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top