ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 710.8
  • 12Day Average: 719.46
  • 20Day Average: 723.85
  • 50Day Average: 758.44
  • 100Day Average: 766.41
  • 150Day Average: 800.49

500180 Indicators & signals

Indicator MACD (12,26,9)

718.19, 730.36, -11.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.69, 18.11, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 700.95 700.10 to 706.05 -1.56% 0.79 times
01 Tue Sep 2026 712.05 698.50 to 715.35 0.43% 1.1 times
31 Mon Aug 2026 709.00 704.40 to 739.50 -1.53% 1.54 times
28 Fri Aug 2026 720.00 706.35 to 720.00 1.12% 0.44 times
27 Thu Aug 2026 712.00 710.00 to 728.95 -2.08% 1.13 times
26 Wed Aug 2026 727.10 724.55 to 730.90 0.07% 0.37 times
25 Tue Aug 2026 726.60 722.00 to 728.70 -0.26% 0.17 times
24 Mon Aug 2026 728.50 724.10 to 734.40 0.14% 0.36 times
21 Fri Aug 2026 727.50 726.75 to 732.85 0.14% 3.18 times
20 Thu Aug 2026 726.50 724.00 to 728.10 0.88% 1.21 times
19 Wed Aug 2026 720.15 715.05 to 725.00 -0.42% 0.52 times
18 Tue Aug 2026 723.20 723.00 to 728.90 -0.93% 0.37 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500180 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.1, for a target of 716.6 or 725.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top