ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 785.46
  • 12Day Average: 764.18
  • 20Day Average: 762.53
  • 50Day Average: 774.97
  • 100Day Average: 822.85
  • 150Day Average: 875.93

500180 Indicators & signals

Indicator MACD (12,26,9)

771.82, 768.71, -2.67
Indicator MACD is in positive zone

Indicator ADX (14)

18.74, 28.71, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 780.00 776.30 to 791.10 -2.32% 1.07 times
18 Thu Jun 2026 798.55 786.10 to 802.90 1.49% 1.6 times
17 Wed Jun 2026 786.80 783.10 to 794.25 0.27% 1.54 times
16 Tue Jun 2026 784.70 779.50 to 787.60 0.96% 0.32 times
15 Mon Jun 2026 777.25 775.50 to 792.40 0.63% 0.73 times
12 Fri Jun 2026 772.40 752.80 to 774.45 3.73% 1.15 times
11 Thu Jun 2026 744.60 740.05 to 755.50 -0.32% 2.01 times
10 Wed Jun 2026 747.00 736.10 to 755.85 1.16% 1.09 times
09 Tue Jun 2026 738.40 732.25 to 743.95 -0.02% 0.44 times
08 Mon Jun 2026 738.55 734.40 to 741.70 -1.18% 0.64 times
05 Fri Jun 2026 747.35 744.60 to 758.55 -0.95% 0.48 times
04 Thu Jun 2026 754.55 745.00 to 757.45 0.12% 1.31 times

Technical analysis forecast of 500180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500180 500180 at this time. Stock is rising and might rise more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500180 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 787 as stoploss in an intra day sell trade for a target of 768.43. However, stock will show a bullish move above 787.

Tomorrow's movement Prediction of 500180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top