ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 724.69
  • 12Day Average: 726.83
  • 20Day Average: 717.15
  • 50Day Average: 726.36
  • 100Day Average: 752.35
  • 150Day Average: 773.58

500180 Indicators & signals

Indicator MACD (12,26,9)

723.59, 723.54, -1.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.29, 25.13, 24.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 719.35 707.10 to 721.45 -0.09% 2.02 times
29 Tue Sep 2026 720.00 706.10 to 720.00 0.16% 0.64 times
28 Mon Sep 2026 718.85 718.05 to 733.00 -2.3% 0.63 times
25 Fri Sep 2026 735.80 724.20 to 739.50 0.87% 0.37 times
24 Thu Sep 2026 729.45 723.80 to 735.00 -1.16% 1.36 times
23 Wed Sep 2026 738.00 734.00 to 742.80 -0.14% 0.56 times
22 Tue Sep 2026 739.00 738.70 to 749.30 -0.14% 1.62 times
21 Mon Sep 2026 740.00 728.75 to 742.70 1.49% 0.49 times
18 Fri Sep 2026 729.10 715.05 to 733.50 2.26% 2.23 times
17 Thu Sep 2026 713.00 713.00 to 719.35 -1.3% 1.12 times
16 Wed Sep 2026 722.40 710.60 to 725.00 0.75% 0.97 times
15 Tue Sep 2026 717.00 715.10 to 730.30 1.27% 2.08 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500180 is bearish for shortterm, and stock might move down till 708 or till 690.3. Use a stoploss of 722.74 and if the stock hits stoploss, then it can shoot up till 737.48

Tomorrow's movement Prediction of 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top