BSE Stock 500180 Historical charts - HDFC BANK

Historical charts for Stock 500180 - Share HDFC BANK trades in BSE

Moving Averages for

  • 5Day Average: 1696.25
  • 12Day Average: 1698
  • 20Day Average: 1703.15
  • 50Day Average: 1698.26
  • 100Day Average: 1735.17
  • 150Day Average: 1710.84

500180 Indicators & signals

Indicator MACD (12,26,9)

1698.31, 1700.66, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

5, 21.94, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Mar 2025 1689.35 1677.35 to 1700.90 -0.02% 1.01 times
06 Thu Mar 2025 1689.75 1672.60 to 1700.00 0% 0.85 times
05 Wed Mar 2025 1689.75 1688.30 to 1710.65 -1.25% 0.81 times
04 Tue Mar 2025 1711.15 1694.45 to 1714.70 0.58% 1.05 times
03 Mon Mar 2025 1701.25 1694.15 to 1743.00 -1.72% 0.63 times
28 Fri Feb 2025 1731.10 1681.30 to 1736.80 1.86% 1.22 times
27 Thu Feb 2025 1699.45 1683.55 to 1710.00 0.94% 1.08 times
25 Tue Feb 2025 1683.60 1672.00 to 1688.00 0.47% 2.67 times
24 Mon Feb 2025 1675.75 1661.60 to 1684.50 -0.93% 0.52 times
21 Fri Feb 2025 1691.55 1677.80 to 1694.80 0.31% 0.34 times
20 Thu Feb 2025 1686.40 1685.00 to 1715.10 -2.35% 0.84 times
19 Wed Feb 2025 1726.95 1713.05 to 1737.90 0.26% 0.19 times

Technical analysis forecast for 500180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500180 500180 at this time. Stock is falling and might fall more.

It appears as if 500180 500180 gave a large move recently.

Stock of 500180 (500180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1683.3 as stoploss in an intra day buy trade for a target of 1699.47. However, stock will show a bearish move below 1683.3.

Tomorrow's movement Prediction of 500180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1696.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500180 Historical charts - Share HDFC BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500180 Historical charts - Share HDFC BANK

 

Back to top