ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 539.28 and 578.58

Intraday Target 1506.88
Intraday Target 2532.37
Intraday Target 3546.18333333333
Intraday Target 4571.67
Intraday Target 5585.48

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Thu 22 January 2026 557.85 (1.98%) 547.00 520.70 - 560.00 0.4017 times
Wed 21 January 2026 547.00 (-0.88%) 516.05 510.00 - 550.00 0.3924 times
Tue 20 January 2026 551.85 (-2.45%) 565.70 523.30 - 565.70 1.325 times
Mon 19 January 2026 565.70 (6.37%) 547.25 547.25 - 565.70 0.1339 times
Fri 16 January 2026 531.80 (-3.31%) 564.00 525.20 - 564.00 1.0434 times
Wed 14 January 2026 550.00 (4.53%) 526.00 526.00 - 567.90 1.1034 times
Tue 13 January 2026 526.15 (2.35%) 529.00 519.00 - 529.00 0.0693 times
Mon 12 January 2026 514.05 (-0.89%) 518.65 510.00 - 530.00 0.7987 times
Fri 09 January 2026 518.65 (-4.67%) 527.00 516.00 - 542.95 2.2576 times
Thu 08 January 2026 544.05 (-0.91%) 573.10 538.00 - 573.10 2.4746 times
Wed 07 January 2026 549.05 (-3.65%) 569.85 543.10 - 574.00 0.9095 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 533.93 and 589.63

Weekly Target 1488.82
Weekly Target 2523.33
Weekly Target 3544.51666666667
Weekly Target 4579.03
Weekly Target 5600.22

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Thu 22 January 2026 557.85 (4.9%) 547.25 510.00 - 565.70 0.154 times
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.2061 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.5241 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.9344 times
Fri 26 December 2025 561.75 (0.04%) 561.00 551.40 - 589.95 0.4191 times
Fri 19 December 2025 561.55 (-4.01%) 585.00 545.00 - 593.90 0.3774 times
Fri 12 December 2025 585.00 (5.61%) 554.80 530.45 - 585.00 0.4475 times
Fri 05 December 2025 553.95 (-1.04%) 560.00 536.35 - 597.00 0.3761 times
Fri 28 November 2025 559.75 (-3.82%) 570.15 530.50 - 581.00 1.2162 times
Fri 21 November 2025 582.00 (6.89%) 585.00 545.50 - 636.00 5.3452 times
Fri 14 November 2025 544.50 (9.83%) 497.00 471.40 - 598.00 3.4307 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 495.93 and 571.93

Monthly Target 1475.28
Monthly Target 2516.57
Monthly Target 3551.28333333333
Monthly Target 4592.57
Monthly Target 5627.28

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 22 January 2026 557.85 (0.93%) 586.00 510.00 - 586.00 0.2295 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2824 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.7244 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.252 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.977 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.8668 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.5886 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.7071 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.6793 times
Wed 30 April 2025 332.75 (-3.55%) 345.00 323.00 - 377.90 0.6929 times
Fri 28 March 2025 345.00 (-5.48%) 365.00 338.00 - 389.00 0.9494 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 495.93 and 571.93

Yearly Target 1475.28
Yearly Target 2516.57
Yearly Target 3551.28333333333
Yearly Target 4592.57
Yearly Target 5627.28

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 22 January 2026 557.85 (0.93%) 586.00 510.00 - 586.00 0.0287 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.6003 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 2.0012 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.214 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4224 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.1479 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8913 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.421 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2731 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 549.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 19 points

Upper Bollinger band is at 590 and lower is at 517, while middle bands are at 535 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiAut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.17 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 550.84
12 day DMA 543.83
20 day DMA 552.95
35 day DMA 556.91
50 day DMA 558.7
100 day DMA 508.17
150 day DMA 456.68
200 day DMA 428.13

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA550.94547.49547.74
12 day EMA549.35547.8547.95
20 day EMA551.03550.31550.66
35 day EMA551.02550.62550.83
50 day EMA552.12551.89552.09

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA550.84549.27545.1
12 day SMA543.83545.26547.82
20 day SMA552.95553.81555.33
35 day SMA556.91556.87557.72
50 day SMA558.7557.16555.87
100 day SMA508.17506.29504.48
150 day SMA456.68455.32454.01
200 day SMA428.13427.17426.34

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 15.3

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 25.07

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top