Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 614.78 and 665.23
| Intraday Target 1 | 598.22 |
| Intraday Target 2 | 631.33 |
| Intraday Target 3 | 648.66666666667 |
| Intraday Target 4 | 681.78 |
| Intraday Target 5 | 699.12 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (3.73%) | 666.00 | 615.55 - 666.00 | 1.316 times | Thu 03 September 2026 | 640.55 (-1.19%) | 646.00 | 630.00 - 680.65 | 1.1616 times | Wed 02 September 2026 | 648.25 (-0.11%) | 648.95 | 642.50 - 668.90 | 1.8324 times | Tue 01 September 2026 | 648.95 (-0.28%) | 643.00 | 640.00 - 669.00 | 1.2992 times | Mon 31 August 2026 | 650.80 (-0.57%) | 651.25 | 633.00 - 684.35 | 0.6474 times | Fri 28 August 2026 | 654.50 (-0.68%) | 656.00 | 642.00 - 664.50 | 0.3248 times | Thu 27 August 2026 | 659.00 (-0.9%) | 665.00 | 641.05 - 689.85 | 0.5513 times | Wed 26 August 2026 | 665.00 (-0.95%) | 665.10 | 640.45 - 679.90 | 0.7596 times | Tue 25 August 2026 | 671.40 (0.43%) | 675.00 | 660.05 - 685.00 | 0.8157 times | Mon 24 August 2026 | 668.50 (-1.94%) | 698.95 | 656.20 - 698.95 | 1.292 times | Fri 21 August 2026 | 681.75 (-0.46%) | 688.30 | 654.05 - 688.30 | 0.3532 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 640 and 708.8
| Weekly Target 1 | 585.98 |
| Weekly Target 2 | 625.22 |
| Weekly Target 3 | 654.78333333333 |
| Weekly Target 4 | 694.02 |
| Weekly Target 5 | 723.58 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 0.5692 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.3405 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 0.3897 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.2619 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 0.9384 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 1.3856 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 5.4459 times | Fri 17 July 2026 | 524.65 (4.93%) | 495.00 | 485.00 - 530.00 | 0.3081 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.2549 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.1058 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.0465 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 640 and 705.1
| Monthly Target 1 | 588.45 |
| Monthly Target 2 | 626.45 |
| Monthly Target 3 | 653.55 |
| Monthly Target 4 | 691.55 |
| Monthly Target 5 | 718.65 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (2.1%) | 643.00 | 615.55 - 680.65 | 0.2482 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.9678 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.6259 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.7259 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4624 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.0439 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.8273 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.6993 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2054 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.1938 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.183 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 560.35 and 838
| Yearly Target 1 | 340.55 |
| Yearly Target 2 | 502.5 |
| Yearly Target 3 | 618.2 |
| Yearly Target 4 | 780.15 |
| Yearly Target 5 | 895.85 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (20.22%) | 586.00 | 456.25 - 733.90 | 1.4965 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.3385 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6738 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8517 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3533 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.9601 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7455 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3522 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2284 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 19 points
Upper Bollinger band is at 710 and lower is at 637, while middle bands are at 655 and 692
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.32 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 650.6 |
| 12 day DMA | 661.5 |
| 20 day DMA | 673.08 |
| 35 day DMA | 664.14 |
| 50 day DMA | 616.75 |
| 100 day DMA | 582.56 |
| 150 day DMA | 564.96 |
| 200 day DMA | 563.47 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.22 | 649.11 | 653.39 |
| 12 day EMA | 659.8 | 658.95 | 662.29 |
| 20 day EMA | 659.59 | 659.08 | 661.03 |
| 35 day EMA | 636.69 | 635.06 | 634.74 |
| 50 day EMA | 611.72 | 609.57 | 608.31 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.6 | 648.61 | 652.3 |
| 12 day SMA | 661.5 | 662.57 | 668.2 |
| 20 day SMA | 673.08 | 672.67 | 673.64 |
| 35 day SMA | 664.14 | 660.15 | 656.7 |
| 50 day SMA | 616.75 | 613.93 | 611.51 |
| 100 day SMA | 582.56 | 581.6 | 580.65 |
| 150 day SMA | 564.96 | 563.99 | 563.2 |
| 200 day SMA | 563.47 | 562.75 | 562.08 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
