BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 539.28 and 578.58
| Intraday Target 1 | 506.88 |
| Intraday Target 2 | 532.37 |
| Intraday Target 3 | 546.18333333333 |
| Intraday Target 4 | 571.67 |
| Intraday Target 5 | 585.48 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 557.85 (1.98%) | 547.00 | 520.70 - 560.00 | 0.4017 times | Wed 21 January 2026 | 547.00 (-0.88%) | 516.05 | 510.00 - 550.00 | 0.3924 times | Tue 20 January 2026 | 551.85 (-2.45%) | 565.70 | 523.30 - 565.70 | 1.325 times | Mon 19 January 2026 | 565.70 (6.37%) | 547.25 | 547.25 - 565.70 | 0.1339 times | Fri 16 January 2026 | 531.80 (-3.31%) | 564.00 | 525.20 - 564.00 | 1.0434 times | Wed 14 January 2026 | 550.00 (4.53%) | 526.00 | 526.00 - 567.90 | 1.1034 times | Tue 13 January 2026 | 526.15 (2.35%) | 529.00 | 519.00 - 529.00 | 0.0693 times | Mon 12 January 2026 | 514.05 (-0.89%) | 518.65 | 510.00 - 530.00 | 0.7987 times | Fri 09 January 2026 | 518.65 (-4.67%) | 527.00 | 516.00 - 542.95 | 2.2576 times | Thu 08 January 2026 | 544.05 (-0.91%) | 573.10 | 538.00 - 573.10 | 2.4746 times | Wed 07 January 2026 | 549.05 (-3.65%) | 569.85 | 543.10 - 574.00 | 0.9095 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 533.93 and 589.63
| Weekly Target 1 | 488.82 |
| Weekly Target 2 | 523.33 |
| Weekly Target 3 | 544.51666666667 |
| Weekly Target 4 | 579.03 |
| Weekly Target 5 | 600.22 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 557.85 (4.9%) | 547.25 | 510.00 - 565.70 | 0.154 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.2061 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.5241 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.9344 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.4191 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.3774 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.4475 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.3761 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 1.2162 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 5.3452 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 3.4307 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 495.93 and 571.93
| Monthly Target 1 | 475.28 |
| Monthly Target 2 | 516.57 |
| Monthly Target 3 | 551.28333333333 |
| Monthly Target 4 | 592.57 |
| Monthly Target 5 | 627.28 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 557.85 (0.93%) | 586.00 | 510.00 - 586.00 | 0.2295 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2824 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.7244 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.252 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.977 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8668 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5886 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.7071 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6793 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6929 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9494 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 495.93 and 571.93
| Yearly Target 1 | 475.28 |
| Yearly Target 2 | 516.57 |
| Yearly Target 3 | 551.28333333333 |
| Yearly Target 4 | 592.57 |
| Yearly Target 5 | 627.28 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 557.85 (0.93%) | 586.00 | 510.00 - 586.00 | 0.0287 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.6003 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 2.0012 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.214 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4224 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.1479 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8913 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.421 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2731 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 19 points
Upper Bollinger band is at 590 and lower is at 517, while middle bands are at 535 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.17 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 550.84 |
| 12 day DMA | 543.83 |
| 20 day DMA | 552.95 |
| 35 day DMA | 556.91 |
| 50 day DMA | 558.7 |
| 100 day DMA | 508.17 |
| 150 day DMA | 456.68 |
| 200 day DMA | 428.13 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.94 | 547.49 | 547.74 |
| 12 day EMA | 549.35 | 547.8 | 547.95 |
| 20 day EMA | 551.03 | 550.31 | 550.66 |
| 35 day EMA | 551.02 | 550.62 | 550.83 |
| 50 day EMA | 552.12 | 551.89 | 552.09 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.84 | 549.27 | 545.1 |
| 12 day SMA | 543.83 | 545.26 | 547.82 |
| 20 day SMA | 552.95 | 553.81 | 555.33 |
| 35 day SMA | 556.91 | 556.87 | 557.72 |
| 50 day SMA | 558.7 | 557.16 | 555.87 |
| 100 day SMA | 508.17 | 506.29 | 504.48 |
| 150 day SMA | 456.68 | 455.32 | 454.01 |
| 200 day SMA | 428.13 | 427.17 | 426.34 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 15.3
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 25.07
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


