ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 491.5 and 516.4

Intraday Target 1486.07
Intraday Target 2496.93
Intraday Target 3510.96666666667
Intraday Target 4521.83
Intraday Target 5535.87

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Fri 03 July 2026 507.80 (-0.94%) 525.00 500.10 - 525.00 1.4413 times
Thu 02 July 2026 512.60 (1.18%) 520.00 510.00 - 520.00 0.5981 times
Wed 01 July 2026 506.60 (-1.23%) 507.00 500.00 - 517.55 1.2741 times
Tue 30 June 2026 512.90 (2.19%) 499.00 499.00 - 515.00 1.419 times
Mon 29 June 2026 501.90 (-2.26%) 519.00 500.05 - 522.95 1.1999 times
Thu 25 June 2026 513.50 (-1.82%) 523.00 505.00 - 524.95 0.5832 times
Wed 24 June 2026 523.00 (0.62%) 522.90 522.90 - 523.95 0.2229 times
Tue 23 June 2026 519.80 (1.84%) 524.95 505.00 - 524.95 0.4643 times
Mon 22 June 2026 510.40 (0.79%) 525.50 506.15 - 525.60 1.3373 times
Fri 19 June 2026 506.40 (-0.74%) 524.00 501.05 - 527.50 1.4599 times
Thu 18 June 2026 510.15 (2.47%) 497.00 497.00 - 517.50 3.3395 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 490.4 and 516.4

Weekly Target 1484.6
Weekly Target 2496.2
Weekly Target 3510.6
Weekly Target 4522.2
Weekly Target 5536.6

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Fri 03 July 2026 507.80 (-1.11%) 519.00 499.00 - 525.00 0.3716 times
Thu 25 June 2026 513.50 (1.4%) 525.50 505.00 - 525.60 0.1634 times
Fri 19 June 2026 506.40 (3.08%) 504.05 492.95 - 527.50 1.117 times
Fri 12 June 2026 491.25 (-4.28%) 515.55 483.15 - 524.80 1.3979 times
Fri 05 June 2026 513.20 (-8.37%) 565.00 495.00 - 569.00 2.399 times
Fri 29 May 2026 560.05 (0.33%) 558.00 558.00 - 600.00 1.2334 times
Fri 22 May 2026 558.20 (-0.17%) 551.00 526.80 - 587.00 0.2851 times
Fri 15 May 2026 559.15 (-2.26%) 572.10 548.10 - 588.80 0.8315 times
Fri 08 May 2026 572.10 (-1.51%) 583.05 557.10 - 590.00 0.989 times
Thu 30 April 2026 580.85 (-1.09%) 608.00 561.00 - 612.40 1.2122 times
Fri 24 April 2026 587.25 (-0.46%) 610.00 580.00 - 621.95 1.7523 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 503.9 and 528.9

Monthly Target 1485.93
Monthly Target 2496.87
Monthly Target 3510.93333333333
Monthly Target 4521.87
Monthly Target 5535.93

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 03 July 2026 507.80 (-0.99%) 507.00 500.00 - 525.00 0.0398 times
Tue 30 June 2026 512.90 (-8.42%) 565.00 483.15 - 569.00 1.0042 times
Fri 29 May 2026 560.05 (-3.58%) 583.05 526.80 - 600.00 0.6397 times
Thu 30 April 2026 580.85 (26.67%) 458.55 458.55 - 621.95 1.4441 times
Mon 30 March 2026 458.55 (-16%) 542.00 456.25 - 557.85 1.1444 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 2.3508 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.2842 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2681 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.6365 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.1882 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.8253 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 370.15 and 593.9

Yearly Target 1324.27
Yearly Target 2416.03
Yearly Target 3548.01666666667
Yearly Target 4639.78
Yearly Target 5771.77

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 03 July 2026 507.80 (-8.12%) 586.00 456.25 - 680.00 0.8297 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.4575 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.8225 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.0163 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.3847 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.0454 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8117 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.3834 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2487 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 9 points

Upper Bollinger band is at 523 and lower is at 490, while middle bands are at 498 and 515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagwatiAut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.32 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 508.36
12 day DMA 510.24
20 day DMA 506.2
35 day DMA 525.55
50 day DMA 540.19
100 day DMA 538.85
150 day DMA 542.55
200 day DMA 529.49

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA509.67510.61509.62
12 day EMA510.44510.92510.61
20 day EMA514.35515.04515.3
35 day EMA526.06527.14528
50 day EMA540.56541.9543.1

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA508.36509.5511.58
12 day SMA510.24509.61509
20 day SMA506.2506.23506.55
35 day SMA525.55526.94528.15
50 day SMA540.19541.86543.33
100 day SMA538.85539.22539.18
150 day SMA542.55543.04543.63
200 day SMA529.49528.81528.07

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 45.16 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)

Debt: 9.08 in crores

Market capitalization: 147.89

EPS is 43.84 and PE is: 11.58

Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)

Debt: 11.23 in crores

Market capitalization: 140.93

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top