ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 445.03 and 478.43

Intraday Target 1438.88
Intraday Target 2451.17
Intraday Target 3472.28333333333
Intraday Target 4484.57
Intraday Target 5505.68

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Fri 13 March 2026 463.45 (-6.07%) 493.40 460.00 - 493.40 1.2716 times
Thu 12 March 2026 493.40 (-4.8%) 501.50 475.60 - 501.50 0.9638 times
Wed 11 March 2026 518.30 (0.18%) 514.10 500.00 - 524.95 0.5975 times
Tue 10 March 2026 517.35 (3.76%) 517.85 500.00 - 519.20 1.3307 times
Mon 09 March 2026 498.60 (-3.45%) 500.00 490.05 - 513.00 0.8257 times
Fri 06 March 2026 516.40 (2.87%) 499.95 490.00 - 516.70 1.3254 times
Thu 05 March 2026 502.00 (0.91%) 475.50 475.50 - 518.95 0.2083 times
Wed 04 March 2026 497.45 (-4.61%) 521.50 483.05 - 557.85 2.1534 times
Mon 02 March 2026 521.50 (-4.47%) 542.00 520.00 - 542.00 1.1387 times
Fri 27 February 2026 545.90 (-1.19%) 554.95 540.00 - 568.00 0.1849 times
Thu 26 February 2026 552.45 (-0.01%) 574.00 542.05 - 574.00 0.1533 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 429.25 and 494.2

Weekly Target 1417.85
Weekly Target 2440.65
Weekly Target 3482.8
Weekly Target 4505.6
Weekly Target 5547.75

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Fri 13 March 2026 463.45 (-10.25%) 500.00 460.00 - 524.95 1.1555 times
Fri 06 March 2026 516.40 (-5.4%) 542.00 475.50 - 557.85 1.1177 times
Fri 27 February 2026 545.90 (0.47%) 564.00 520.05 - 574.00 0.6883 times
Fri 20 February 2026 543.35 (-8.16%) 600.00 542.50 - 618.40 0.6691 times
Fri 13 February 2026 591.65 (-2.71%) 610.00 577.55 - 680.00 1.8198 times
Fri 06 February 2026 608.10 (20.65%) 500.00 486.10 - 670.70 3.9683 times
Fri 30 January 2026 504.00 (-3.56%) 561.70 485.00 - 563.80 0.1958 times
Fri 23 January 2026 522.60 (-1.73%) 547.25 510.00 - 565.70 0.072 times
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.0885 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.2251 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.4013 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 412.8 and 510.65

Monthly Target 1395.92
Monthly Target 2429.68
Monthly Target 3493.76666666667
Monthly Target 4527.53
Monthly Target 5591.62

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 13 March 2026 463.45 (-15.1%) 542.00 460.00 - 557.85 0.6587 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 2.0706 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.2503 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2361 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.4415 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.0466 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.4886 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.7246 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.492 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.5911 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.5678 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 351.73 and 571.73

Yearly Target 1314.48
Yearly Target 2388.97
Yearly Target 3534.48333333333
Yearly Target 4608.97
Yearly Target 5754.48

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 13 March 2026 463.45 (-16.15%) 586.00 460.00 - 680.00 0.4264 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.5294 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.9125 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.1158 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4037 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.097 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8518 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4024 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.261 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 33 points

Upper Bollinger band is at 601 and lower is at 469, while middle bands are at 502 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiAut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.97 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 498.22
12 day DMA 514.94
20 day DMA 534.17
35 day DMA 542.81
50 day DMA 544.97
100 day DMA 544.93
150 day DMA 500.26
200 day DMA 463.22

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA493507.78514.97
12 day EMA511.8520.59525.53
20 day EMA524.5530.92534.87
35 day EMA533.73537.87540.49
50 day EMA541.56544.75546.84

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA498.22508.81510.53
12 day SMA514.94522.1525.76
20 day SMA534.17540.7545.94
35 day SMA542.81545.51547.04
50 day SMA544.97546.76548.12
100 day SMA544.93545.16545.17
150 day SMA500.26499.51498.61
200 day SMA463.22462.6461.8

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 12.71

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 20.83

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top