BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 516.38 and 558.78
| Intraday Target 1 | 504.55 |
| Intraday Target 2 | 528.2 |
| Intraday Target 3 | 546.95 |
| Intraday Target 4 | 570.6 |
| Intraday Target 5 | 589.35 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.85 (-2.45%) | 565.70 | 523.30 - 565.70 | 1.1757 times | Mon 19 January 2026 | 565.70 (6.37%) | 547.25 | 547.25 - 565.70 | 0.1188 times | Fri 16 January 2026 | 531.80 (-3.31%) | 564.00 | 525.20 - 564.00 | 0.9259 times | Wed 14 January 2026 | 550.00 (4.53%) | 526.00 | 526.00 - 567.90 | 0.9791 times | Tue 13 January 2026 | 526.15 (2.35%) | 529.00 | 519.00 - 529.00 | 0.0615 times | Mon 12 January 2026 | 514.05 (-0.89%) | 518.65 | 510.00 - 530.00 | 0.7087 times | Fri 09 January 2026 | 518.65 (-4.67%) | 527.00 | 516.00 - 542.95 | 2.0033 times | Thu 08 January 2026 | 544.05 (-0.91%) | 573.10 | 538.00 - 573.10 | 2.1958 times | Wed 07 January 2026 | 549.05 (-3.65%) | 569.85 | 543.10 - 574.00 | 0.807 times | Tue 06 January 2026 | 569.85 (-0.9%) | 556.00 | 550.00 - 575.00 | 1.0242 times | Mon 05 January 2026 | 575.00 (-0.47%) | 555.00 | 555.00 - 583.00 | 0.7743 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 537.58 and 579.98
| Weekly Target 1 | 504.55 |
| Weekly Target 2 | 528.2 |
| Weekly Target 3 | 546.95 |
| Weekly Target 4 | 570.6 |
| Weekly Target 5 | 589.35 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.85 (3.77%) | 547.25 | 523.30 - 565.70 | 0.1003 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.2072 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.527 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.9395 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.4213 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.3795 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.4499 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.3782 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 1.2228 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 5.3744 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 3.4495 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 492.93 and 568.93
| Monthly Target 1 | 473.28 |
| Monthly Target 2 | 512.57 |
| Monthly Target 3 | 549.28333333333 |
| Monthly Target 4 | 588.57 |
| Monthly Target 5 | 625.28 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.85 (-0.15%) | 586.00 | 510.00 - 586.00 | 0.2216 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2827 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.7258 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.253 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.9794 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8675 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.589 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.7077 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6798 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6935 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9502 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 492.93 and 568.93
| Yearly Target 1 | 473.28 |
| Yearly Target 2 | 512.57 |
| Yearly Target 3 | 549.28333333333 |
| Yearly Target 4 | 588.57 |
| Yearly Target 5 | 625.28 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.85 (-0.15%) | 586.00 | 510.00 - 586.00 | 0.0277 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.6005 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 2.0014 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.2142 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4225 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.148 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8914 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4211 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2732 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 547.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 20 points
Upper Bollinger band is at 595 and lower is at 517, while middle bands are at 536 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.39 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 545.1 |
| 12 day DMA | 547.82 |
| 20 day DMA | 555.33 |
| 35 day DMA | 557.72 |
| 50 day DMA | 555.87 |
| 100 day DMA | 504.48 |
| 150 day DMA | 454.01 |
| 200 day DMA | 426.34 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.74 | 545.69 | 535.69 |
| 12 day EMA | 547.95 | 547.24 | 543.89 |
| 20 day EMA | 550.61 | 550.48 | 548.88 |
| 35 day EMA | 550.43 | 550.35 | 549.45 |
| 50 day EMA | 550.03 | 549.96 | 549.32 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.1 | 537.54 | 528.13 |
| 12 day SMA | 547.82 | 549.46 | 548.38 |
| 20 day SMA | 555.33 | 555.81 | 555.98 |
| 35 day SMA | 557.72 | 557.95 | 557.39 |
| 50 day SMA | 555.87 | 554.75 | 553.1 |
| 100 day SMA | 504.48 | 502.6 | 500.42 |
| 150 day SMA | 454.01 | 452.56 | 451.03 |
| 200 day SMA | 426.34 | 425.43 | 424.38 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 24.8
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


