Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 505.48 and 580.88
| Intraday Target 1 | 492.85 |
| Intraday Target 2 | 518.1 |
| Intraday Target 3 | 568.25 |
| Intraday Target 4 | 593.5 |
| Intraday Target 5 | 643.65 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.35 (-2.41%) | 618.40 | 543.00 - 618.40 | 1.186 times | Thu 19 February 2026 | 556.75 (-2.38%) | 576.00 | 550.05 - 593.00 | 0.2962 times | Wed 18 February 2026 | 570.35 (-3.4%) | 590.40 | 564.20 - 594.80 | 0.2069 times | Tue 17 February 2026 | 590.40 (4.5%) | 560.80 | 542.50 - 599.00 | 0.4906 times | Mon 16 February 2026 | 565.00 (-4.5%) | 600.00 | 564.50 - 600.00 | 0.5086 times | Fri 13 February 2026 | 591.65 (-0.4%) | 585.00 | 585.00 - 599.95 | 0.2766 times | Thu 12 February 2026 | 594.00 (-0.69%) | 595.00 | 577.55 - 614.00 | 0.5374 times | Wed 11 February 2026 | 598.10 (-1.98%) | 610.25 | 590.00 - 614.80 | 1.6406 times | Tue 10 February 2026 | 610.20 (-1.58%) | 625.00 | 605.00 - 673.00 | 1.1184 times | Mon 09 February 2026 | 620.00 (1.96%) | 610.00 | 610.00 - 680.00 | 3.7386 times | Fri 06 February 2026 | 608.10 (0.07%) | 613.00 | 578.00 - 632.00 | 2.0762 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 504.98 and 580.88
| Weekly Target 1 | 492.18 |
| Weekly Target 2 | 517.77 |
| Weekly Target 3 | 568.08333333333 |
| Weekly Target 4 | 593.67 |
| Weekly Target 5 | 643.98 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.8598 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 2.3385 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 5.0994 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2517 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0925 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.1137 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.2893 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.5157 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.2313 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2083 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2469 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 514.73 and 708.63
| Monthly Target 1 | 375.92 |
| Monthly Target 2 | 459.63 |
| Monthly Target 3 | 569.81666666667 |
| Monthly Target 4 | 653.53 |
| Monthly Target 5 | 763.72 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.35 (7.81%) | 500.00 | 486.10 - 680.00 | 1.9271 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2578 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2432 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.4846 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0779 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.563 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7462 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5067 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6088 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5848 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.5965 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 416.68 and 611.68
| Yearly Target 1 | 374.45 |
| Yearly Target 2 | 458.9 |
| Yearly Target 3 | 569.45 |
| Yearly Target 4 | 653.9 |
| Yearly Target 5 | 764.45 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.35 (-1.69%) | 586.00 | 485.00 - 680.00 | 0.3078 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5506 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.939 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1451 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4093 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.1122 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8635 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4079 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2646 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 41 points
Upper Bollinger band is at 641 and lower is at 481, while middle bands are at 521 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhagwatiAut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.89 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 565.17 |
| 12 day DMA | 587.96 |
| 20 day DMA | 560.49 |
| 35 day DMA | 554.6 |
| 50 day DMA | 558.37 |
| 100 day DMA | 541.23 |
| 150 day DMA | 485.6 |
| 200 day DMA | 450.27 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.15 | 573.05 | 581.2 |
| 12 day EMA | 569.84 | 574.66 | 577.91 |
| 20 day EMA | 566.68 | 569.13 | 570.43 |
| 35 day EMA | 563.37 | 564.55 | 565.01 |
| 50 day EMA | 558.34 | 558.95 | 559.04 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.17 | 574.83 | 582.28 |
| 12 day SMA | 587.96 | 589.26 | 588.3 |
| 20 day SMA | 560.49 | 559.45 | 559.51 |
| 35 day SMA | 554.6 | 555.41 | 555.29 |
| 50 day SMA | 558.37 | 558.61 | 558.77 |
| 100 day SMA | 541.23 | 540.63 | 539.73 |
| 150 day SMA | 485.6 | 484.39 | 483.04 |
| 200 day SMA | 450.27 | 449.21 | 448.21 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
