Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 488.95 and 501
| Intraday Target 1 | 485.28 |
| Intraday Target 2 | 492.62 |
| Intraday Target 3 | 497.33333333333 |
| Intraday Target 4 | 504.67 |
| Intraday Target 5 | 509.38 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (0.98%) | 502.05 | 490.00 - 502.05 | 0.2661 times | Tue 09 June 2026 | 495.10 (-1.39%) | 500.00 | 490.30 - 513.90 | 0.8867 times | Mon 08 June 2026 | 502.10 (-2.16%) | 515.55 | 500.00 - 516.55 | 0.6604 times | Fri 05 June 2026 | 513.20 (0.94%) | 527.85 | 500.10 - 527.85 | 0.3299 times | Thu 04 June 2026 | 508.40 (-2.06%) | 519.00 | 495.00 - 533.75 | 1.1438 times | Wed 03 June 2026 | 519.10 (-3.41%) | 538.80 | 506.50 - 538.80 | 0.5014 times | Tue 02 June 2026 | 537.40 (1.7%) | 548.95 | 528.95 - 549.00 | 0.2227 times | Mon 01 June 2026 | 528.40 (-5.65%) | 565.00 | 498.00 - 569.00 | 4.0079 times | Fri 29 May 2026 | 560.05 (-2.35%) | 570.10 | 558.60 - 600.00 | 1.8992 times | Wed 27 May 2026 | 573.50 (-0.61%) | 574.00 | 568.10 - 574.00 | 0.0819 times | Tue 26 May 2026 | 577.00 (1.62%) | 579.25 | 563.30 - 579.25 | 0.3943 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 481.7 and 508.25
| Weekly Target 1 | 475.62 |
| Weekly Target 2 | 487.78 |
| Weekly Target 3 | 502.16666666667 |
| Weekly Target 4 | 514.33 |
| Weekly Target 5 | 528.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (-2.58%) | 515.55 | 490.00 - 516.55 | 0.518 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 1.773 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 0.9115 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2107 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.6145 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.7309 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 0.8959 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.295 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 0.9762 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.0743 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.5342 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 455.48 and 534.48
| Monthly Target 1 | 440.65 |
| Monthly Target 2 | 470.3 |
| Monthly Target 3 | 519.65 |
| Monthly Target 4 | 549.3 |
| Monthly Target 5 | 598.65 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (-10.73%) | 565.00 | 490.00 - 569.00 | 0.4799 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.5169 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.1669 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9248 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.8996 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2296 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2166 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3224 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9601 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.283 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6647 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 366.23 and 589.98
| Yearly Target 1 | 321.65 |
| Yearly Target 2 | 410.8 |
| Yearly Target 3 | 545.4 |
| Yearly Target 4 | 634.55 |
| Yearly Target 5 | 769.15 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (-9.54%) | 586.00 | 456.25 - 680.00 | 0.7803 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4663 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.8335 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0285 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.387 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0517 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8166 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3858 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2503 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 27 points
Upper Bollinger band is at 595 and lower is at 490, while middle bands are at 516 and 569
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.28 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 503.75 |
| 12 day DMA | 531.83 |
| 20 day DMA | 541.86 |
| 35 day DMA | 556.78 |
| 50 day DMA | 549.3 |
| 100 day DMA | 542.34 |
| 150 day DMA | 545.23 |
| 200 day DMA | 517.6 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.13 | 509.22 | 516.28 |
| 12 day EMA | 523.18 | 527.4 | 533.27 |
| 20 day EMA | 533.6 | 537.14 | 541.56 |
| 35 day EMA | 538.22 | 540.47 | 543.14 |
| 50 day EMA | 540.15 | 541.79 | 543.69 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.75 | 507.58 | 516.04 |
| 12 day SMA | 531.83 | 536.69 | 542.89 |
| 20 day SMA | 541.86 | 544.61 | 547.62 |
| 35 day SMA | 556.78 | 559.24 | 561.95 |
| 50 day SMA | 549.3 | 549.22 | 549.05 |
| 100 day SMA | 542.34 | 542.52 | 543.01 |
| 150 day SMA | 545.23 | 545.34 | 545.49 |
| 200 day SMA | 517.6 | 516.82 | 516.03 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 43.84 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
EPS is 36.45 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
