BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 445.03 and 478.43
| Intraday Target 1 | 438.88 |
| Intraday Target 2 | 451.17 |
| Intraday Target 3 | 472.28333333333 |
| Intraday Target 4 | 484.57 |
| Intraday Target 5 | 505.68 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.45 (-6.07%) | 493.40 | 460.00 - 493.40 | 1.2716 times | Thu 12 March 2026 | 493.40 (-4.8%) | 501.50 | 475.60 - 501.50 | 0.9638 times | Wed 11 March 2026 | 518.30 (0.18%) | 514.10 | 500.00 - 524.95 | 0.5975 times | Tue 10 March 2026 | 517.35 (3.76%) | 517.85 | 500.00 - 519.20 | 1.3307 times | Mon 09 March 2026 | 498.60 (-3.45%) | 500.00 | 490.05 - 513.00 | 0.8257 times | Fri 06 March 2026 | 516.40 (2.87%) | 499.95 | 490.00 - 516.70 | 1.3254 times | Thu 05 March 2026 | 502.00 (0.91%) | 475.50 | 475.50 - 518.95 | 0.2083 times | Wed 04 March 2026 | 497.45 (-4.61%) | 521.50 | 483.05 - 557.85 | 2.1534 times | Mon 02 March 2026 | 521.50 (-4.47%) | 542.00 | 520.00 - 542.00 | 1.1387 times | Fri 27 February 2026 | 545.90 (-1.19%) | 554.95 | 540.00 - 568.00 | 0.1849 times | Thu 26 February 2026 | 552.45 (-0.01%) | 574.00 | 542.05 - 574.00 | 0.1533 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 429.25 and 494.2
| Weekly Target 1 | 417.85 |
| Weekly Target 2 | 440.65 |
| Weekly Target 3 | 482.8 |
| Weekly Target 4 | 505.6 |
| Weekly Target 5 | 547.75 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.1555 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.1177 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.6883 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.6691 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 1.8198 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 3.9683 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.1958 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.072 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.0885 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.2251 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.4013 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 412.8 and 510.65
| Monthly Target 1 | 395.92 |
| Monthly Target 2 | 429.68 |
| Monthly Target 3 | 493.76666666667 |
| Monthly Target 4 | 527.53 |
| Monthly Target 5 | 591.62 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.45 (-15.1%) | 542.00 | 460.00 - 557.85 | 0.6587 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.0706 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2503 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2361 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.4415 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0466 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.4886 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7246 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.492 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.5911 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5678 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 351.73 and 571.73
| Yearly Target 1 | 314.48 |
| Yearly Target 2 | 388.97 |
| Yearly Target 3 | 534.48333333333 |
| Yearly Target 4 | 608.97 |
| Yearly Target 5 | 754.48 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.45 (-16.15%) | 586.00 | 460.00 - 680.00 | 0.4264 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5294 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9125 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1158 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4037 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.097 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8518 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4024 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.261 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 33 points
Upper Bollinger band is at 601 and lower is at 469, while middle bands are at 502 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.97 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 498.22 |
| 12 day DMA | 514.94 |
| 20 day DMA | 534.17 |
| 35 day DMA | 542.81 |
| 50 day DMA | 544.97 |
| 100 day DMA | 544.93 |
| 150 day DMA | 500.26 |
| 200 day DMA | 463.22 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493 | 507.78 | 514.97 |
| 12 day EMA | 511.8 | 520.59 | 525.53 |
| 20 day EMA | 524.5 | 530.92 | 534.87 |
| 35 day EMA | 533.73 | 537.87 | 540.49 |
| 50 day EMA | 541.56 | 544.75 | 546.84 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.22 | 508.81 | 510.53 |
| 12 day SMA | 514.94 | 522.1 | 525.76 |
| 20 day SMA | 534.17 | 540.7 | 545.94 |
| 35 day SMA | 542.81 | 545.51 | 547.04 |
| 50 day SMA | 544.97 | 546.76 | 548.12 |
| 100 day SMA | 544.93 | 545.16 | 545.17 |
| 150 day SMA | 500.26 | 499.51 | 498.61 |
| 200 day SMA | 463.22 | 462.6 | 461.8 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 20.83
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


