ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 659.63 and 716.28

Intraday Target 1612.42
Intraday Target 2650.18
Intraday Target 3669.06666666667
Intraday Target 4706.83
Intraday Target 5725.72

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Thu 23 July 2026 687.95 (20%) 660.00 631.30 - 687.95 7.7068 times
Wed 22 July 2026 573.30 (1.81%) 565.00 555.00 - 584.60 0.4598 times
Tue 21 July 2026 563.10 (6.54%) 543.00 537.00 - 565.00 1.023 times
Mon 20 July 2026 528.55 (0.74%) 503.05 503.05 - 534.00 0.0359 times
Fri 17 July 2026 524.65 (0.91%) 529.90 507.00 - 529.90 0.1437 times
Thu 16 July 2026 519.90 (0.42%) 530.00 514.10 - 530.00 0.1115 times
Wed 15 July 2026 517.75 (5.34%) 503.00 502.95 - 524.85 0.139 times
Tue 14 July 2026 491.50 (-0.82%) 506.00 485.00 - 506.00 0.1312 times
Mon 13 July 2026 495.55 (-0.89%) 495.00 492.00 - 508.00 0.2035 times
Fri 10 July 2026 500.00 (-0.53%) 507.80 491.30 - 507.80 0.0456 times
Thu 09 July 2026 502.65 (0.73%) 511.00 496.70 - 526.95 0.0502 times

Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 595.5 and 780.4

Weekly Target 1441.42
Weekly Target 2564.68
Weekly Target 3626.31666666667
Weekly Target 4749.58
Weekly Target 5811.22

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Thu 23 July 2026 687.95 (31.13%) 503.05 503.05 - 687.95 6.0492 times
Fri 17 July 2026 524.65 (4.93%) 495.00 485.00 - 530.00 0.478 times
Fri 10 July 2026 500.00 (-1.54%) 488.60 486.15 - 526.95 0.3954 times
Fri 03 July 2026 507.80 (-1.11%) 519.00 499.00 - 525.00 0.1642 times
Thu 25 June 2026 513.50 (1.4%) 525.50 505.00 - 525.60 0.0722 times
Fri 19 June 2026 506.40 (3.08%) 504.05 492.95 - 527.50 0.4934 times
Fri 12 June 2026 491.25 (-4.28%) 515.55 483.15 - 524.80 0.6174 times
Fri 05 June 2026 513.20 (-8.37%) 565.00 495.00 - 569.00 1.0596 times
Fri 29 May 2026 560.05 (0.33%) 558.00 558.00 - 600.00 0.5448 times
Fri 22 May 2026 558.20 (-0.17%) 551.00 526.80 - 587.00 0.1259 times
Fri 15 May 2026 559.15 (-2.26%) 572.10 548.10 - 588.80 0.3673 times

weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 586.48 and 789.43

Monthly Target 1417.35
Monthly Target 2552.65
Monthly Target 3620.3
Monthly Target 4755.6
Monthly Target 5823.25

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 23 July 2026 687.95 (34.13%) 507.00 485.00 - 687.95 2.34 times
Tue 30 June 2026 512.90 (-8.42%) 565.00 483.15 - 569.00 0.7723 times
Fri 29 May 2026 560.05 (-3.58%) 583.05 526.80 - 600.00 0.492 times
Thu 30 April 2026 580.85 (26.67%) 458.55 458.55 - 621.95 1.1106 times
Mon 30 March 2026 458.55 (-16%) 542.00 456.25 - 557.85 0.8801 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 1.8079 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.2185 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2062 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.2586 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 0.9138 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.1729 times

monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 572.1 and 803.8

Yearly Target 1379.02
Yearly Target 2533.48
Yearly Target 3610.71666666667
Yearly Target 4765.18
Yearly Target 5842.42

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 23 July 2026 687.95 (24.47%) 586.00 456.25 - 687.95 1.1445 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.4013 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.7523 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 1.9386 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.3699 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.0051 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.7804 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.3687 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2392 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagwati Aut 504646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagwati Aut 504646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagwati Aut 504646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.83

Tomorrow's movement Prediction of Bhagwati Aut 504646 looks bullish. It has broken an important resistance level of 605 with high volumes

Munafa value: 130 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 524 and price is deviating by 44 points

Upper Bollinger band is at 610 and lower is at 438, while middle bands are at 481 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagwatiAut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.4 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 575.51
12 day DMA 533.66
20 day DMA 523.43
35 day DMA 515.48
50 day DMA 527.92
100 day DMA 531.61
150 day DMA 540.53
200 day DMA 536.42

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA593.92546.91533.72
12 day EMA552.7528.12519.91
20 day EMA537.7521.89516.48
35 day EMA533.7524.62521.75
50 day EMA536.24530.05528.29

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA575.51541.9530.79
12 day SMA533.66516.87511.41
20 day SMA523.43515.03511.88
35 day SMA515.48511.18509.89
50 day SMA527.92525.27525.25
100 day SMA531.61530.16530
150 day SMA540.53539.64539.59
200 day SMA536.42535.39534.86

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 45.16 and PE is: 15.23

Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)

Debt: 9.08 in crores

Market capitalization: 147.89

EPS is 43.84 and PE is: 15.69

Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)

Debt: 11.23 in crores

Market capitalization: 140.93

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top