Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 581.65 and 606.45
| Intraday Target 1 | 576.17 |
| Intraday Target 2 | 587.13 |
| Intraday Target 3 | 600.96666666667 |
| Intraday Target 4 | 611.93 |
| Intraday Target 5 | 625.77 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.10 (-1.98%) | 610.25 | 590.00 - 614.80 | 0.7224 times | Tue 10 February 2026 | 610.20 (-1.58%) | 625.00 | 605.00 - 673.00 | 0.4925 times | Mon 09 February 2026 | 620.00 (1.96%) | 610.00 | 610.00 - 680.00 | 1.6462 times | Fri 06 February 2026 | 608.10 (0.07%) | 613.00 | 578.00 - 632.00 | 0.9142 times | Thu 05 February 2026 | 607.65 (8.71%) | 650.00 | 590.30 - 670.70 | 5.5904 times | Wed 04 February 2026 | 558.95 (2.52%) | 542.45 | 542.45 - 560.00 | 0.0609 times | Tue 03 February 2026 | 545.20 (7.2%) | 559.95 | 520.00 - 560.00 | 0.2354 times | Mon 02 February 2026 | 508.60 (1.85%) | 545.05 | 486.10 - 545.05 | 0.059 times | Sun 01 February 2026 | 499.35 (-0.92%) | 500.00 | 490.50 - 525.00 | 0.1604 times | Fri 30 January 2026 | 504.00 (0.8%) | 500.00 | 485.00 - 510.00 | 0.1187 times | Thu 29 January 2026 | 500.00 (-3.68%) | 515.65 | 486.00 - 519.10 | 0.0782 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 549.05 and 639.05
| Weekly Target 1 | 532.7 |
| Weekly Target 2 | 565.4 |
| Weekly Target 3 | 622.7 |
| Weekly Target 4 | 655.4 |
| Weekly Target 5 | 712.7 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.10 (-1.64%) | 610.00 | 590.00 - 680.00 | 2.277 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 5.5872 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2757 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.1013 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.1246 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.3169 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.565 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.2534 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2282 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2706 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2275 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 542.1 and 736
| Monthly Target 1 | 394.17 |
| Monthly Target 2 | 496.13 |
| Monthly Target 3 | 588.06666666667 |
| Monthly Target 4 | 690.03 |
| Monthly Target 5 | 781.97 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.10 (18.67%) | 500.00 | 486.10 - 680.00 | 1.7115 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2647 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2497 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5242 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1067 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.6314 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7662 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5203 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.625 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6004 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6125 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 541.55 and 736.55
| Yearly Target 1 | 392.7 |
| Yearly Target 2 | 495.4 |
| Yearly Target 3 | 587.7 |
| Yearly Target 4 | 690.4 |
| Yearly Target 5 | 782.7 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 598.10 (8.21%) | 586.00 | 485.00 - 680.00 | 0.2723 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5569 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9469 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1539 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.411 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.1168 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8671 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4096 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2657 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 39 points
Upper Bollinger band is at 629 and lower is at 475, while middle bands are at 513 and 590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.84 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 608.81 |
| 12 day DMA | 556.6 |
| 20 day DMA | 551.25 |
| 35 day DMA | 553 |
| 50 day DMA | 555.38 |
| 100 day DMA | 533.7 |
| 150 day DMA | 475.66 |
| 200 day DMA | 442.38 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.17 | 596.71 | 589.96 |
| 12 day EMA | 574.24 | 569.9 | 562.58 |
| 20 day EMA | 563.29 | 559.63 | 554.31 |
| 35 day EMA | 558.43 | 556.09 | 552.9 |
| 50 day EMA | 560.65 | 559.12 | 557.04 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.81 | 600.98 | 587.98 |
| 12 day SMA | 556.6 | 550.01 | 542.71 |
| 20 day SMA | 551.25 | 547.66 | 542.85 |
| 35 day SMA | 553 | 552.4 | 551.01 |
| 50 day SMA | 555.38 | 554.96 | 553.95 |
| 100 day SMA | 533.7 | 531.64 | 529.42 |
| 150 day SMA | 475.66 | 474.19 | 472.48 |
| 200 day SMA | 442.38 | 441.07 | 439.73 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 26.88
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
