Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 583.63 and 608.33
| Intraday Target 1 | 565.95 |
| Intraday Target 2 | 576.6 |
| Intraday Target 3 | 590.65 |
| Intraday Target 4 | 601.3 |
| Intraday Target 5 | 615.35 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (-0.04%) | 585.00 | 580.00 - 604.70 | 1.0926 times | Thu 23 April 2026 | 587.50 (-1.63%) | 597.25 | 585.00 - 597.30 | 1.0545 times | Wed 22 April 2026 | 597.25 (0.96%) | 591.00 | 591.00 - 608.05 | 0.6817 times | Tue 21 April 2026 | 591.55 (0.94%) | 591.00 | 586.00 - 621.95 | 1.3146 times | Mon 20 April 2026 | 586.05 (-0.66%) | 610.00 | 581.10 - 610.00 | 0.2777 times | Fri 17 April 2026 | 589.95 (1.99%) | 579.50 | 571.30 - 600.00 | 1.2541 times | Thu 16 April 2026 | 578.45 (1.5%) | 569.00 | 552.00 - 594.95 | 0.4233 times | Wed 15 April 2026 | 569.90 (3.9%) | 560.00 | 549.50 - 574.45 | 1.1713 times | Mon 13 April 2026 | 548.50 (-3.54%) | 552.35 | 525.50 - 578.95 | 0.4838 times | Fri 10 April 2026 | 568.65 (4.36%) | 545.00 | 545.00 - 589.70 | 2.2464 times | Thu 09 April 2026 | 544.90 (2.88%) | 536.95 | 521.10 - 548.60 | 0.5801 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 562.65 and 604.6
| Weekly Target 1 | 554.45 |
| Weekly Target 2 | 570.85 |
| Weekly Target 3 | 596.4 |
| Weekly Target 4 | 612.8 |
| Weekly Target 5 | 638.35 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.1978 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 0.9029 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 1.9186 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.4941 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.6077 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.6174 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.3563 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.3119 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.8079 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.7854 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 2.1361 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 522.9 and 686.3
| Monthly Target 1 | 392.52 |
| Monthly Target 2 | 489.88 |
| Monthly Target 3 | 555.91666666667 |
| Monthly Target 4 | 653.28 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (28.07%) | 458.55 | 458.55 - 621.95 | 0.986 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9311 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.9127 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2312 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2181 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3315 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9668 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.2988 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6693 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4545 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.546 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 521.75 and 745.5
| Yearly Target 1 | 350.75 |
| Yearly Target 2 | 469 |
| Yearly Target 3 | 574.5 |
| Yearly Target 4 | 692.75 |
| Yearly Target 5 | 798.25 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (6.25%) | 586.00 | 456.25 - 680.00 | 0.6153 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4957 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.8704 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0692 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3948 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0729 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.833 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3935 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2553 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 44 points
Upper Bollinger band is at 629 and lower is at 455, while middle bands are at 499 and 586
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.37 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 589.92 |
| 12 day DMA | 573.3 |
| 20 day DMA | 541.86 |
| 35 day DMA | 522.72 |
| 50 day DMA | 537.45 |
| 100 day DMA | 544.96 |
| 150 day DMA | 530.46 |
| 200 day DMA | 487.34 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.88 | 586.7 | 586.3 |
| 12 day EMA | 570.7 | 567.69 | 564.09 |
| 20 day EMA | 556.13 | 552.86 | 549.22 |
| 35 day EMA | 549.72 | 547.51 | 545.16 |
| 50 day EMA | 544.98 | 543.26 | 541.45 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.92 | 590.46 | 588.65 |
| 12 day SMA | 573.3 | 568.08 | 561.64 |
| 20 day SMA | 541.86 | 536.83 | 532.86 |
| 35 day SMA | 522.72 | 521.54 | 520.54 |
| 50 day SMA | 537.45 | 537.87 | 538.27 |
| 100 day SMA | 544.96 | 544.57 | 544.15 |
| 150 day SMA | 530.46 | 528.95 | 527.44 |
| 200 day SMA | 487.34 | 486.16 | 484.93 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 43.84 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
EPS is 36.45 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
