Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 537.7 and 557.5
| Intraday Target 1 | 534.27 |
| Intraday Target 2 | 541.13 |
| Intraday Target 3 | 554.06666666667 |
| Intraday Target 4 | 560.93 |
| Intraday Target 5 | 573.87 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 548.00 (-0.34%) | 567.00 | 547.20 - 567.00 | 0.4079 times | Wed 03 December 2025 | 549.85 (-1.2%) | 556.60 | 547.20 - 574.90 | 0.2266 times | Tue 02 December 2025 | 556.55 (-3.51%) | 578.50 | 556.55 - 578.50 | 0.1222 times | Mon 01 December 2025 | 576.80 (3.05%) | 560.00 | 545.15 - 597.00 | 0.8966 times | Fri 28 November 2025 | 559.75 (2.48%) | 530.50 | 530.50 - 575.00 | 1.1468 times | Thu 27 November 2025 | 546.20 (-0.36%) | 548.80 | 532.35 - 548.80 | 0.8946 times | Wed 26 November 2025 | 548.20 (0.63%) | 544.80 | 544.80 - 563.50 | 0.7941 times | Tue 25 November 2025 | 544.75 (-1.96%) | 556.15 | 539.65 - 556.15 | 1.9527 times | Mon 24 November 2025 | 555.65 (-4.53%) | 570.15 | 548.00 - 581.00 | 2.8059 times | Fri 21 November 2025 | 582.00 (-3.05%) | 581.30 | 580.20 - 600.00 | 0.7527 times | Thu 20 November 2025 | 600.30 (2.84%) | 581.35 | 581.30 - 615.90 | 1.267 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 520.65 and 572.5
| Weekly Target 1 | 511.53 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 563.38333333333 |
| Weekly Target 4 | 581.62 |
| Weekly Target 5 | 615.23 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 548.00 (-2.1%) | 560.00 | 545.15 - 597.00 | 0.1214 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.5578 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 2.4514 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 1.5734 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 0.7293 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.3657 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.4728 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 0.8319 times | Fri 10 October 2025 | 499.95 (-1.96%) | 511.00 | 472.00 - 524.00 | 0.8996 times | Fri 03 October 2025 | 509.95 (10.53%) | 461.35 | 428.00 - 514.00 | 1.9967 times | Fri 26 September 2025 | 461.35 (-8.01%) | 503.60 | 451.20 - 503.60 | 1.2264 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 520.65 and 572.5
| Monthly Target 1 | 511.53 |
| Monthly Target 2 | 529.77 |
| Monthly Target 3 | 563.38333333333 |
| Monthly Target 4 | 581.62 |
| Monthly Target 5 | 615.23 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 548.00 (-2.1%) | 560.00 | 545.15 - 597.00 | 0.0376 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.6459 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.195 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.8415 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8273 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5618 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6749 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6484 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6614 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9062 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.1225 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 431.55 and 752.45
| Yearly Target 1 | 178.8 |
| Yearly Target 2 | 363.4 |
| Yearly Target 3 | 499.7 |
| Yearly Target 4 | 684.3 |
| Yearly Target 5 | 820.6 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 548.00 (20.69%) | 460.05 | 315.10 - 636.00 | 1.4047 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.7906 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.981 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.378 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0271 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7975 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3767 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2444 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 554.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 38 points
Upper Bollinger band is at 625 and lower is at 476, while middle bands are at 513 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 558.19 |
| 12 day DMA | 562.65 |
| 20 day DMA | 550.02 |
| 35 day DMA | 530.6 |
| 50 day DMA | 517.73 |
| 100 day DMA | 441.49 |
| 150 day DMA | 408.69 |
| 200 day DMA | 400.4 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.16 | 557.24 | 560.93 |
| 12 day EMA | 554.85 | 556.09 | 557.22 |
| 20 day EMA | 548.05 | 548.05 | 547.86 |
| 35 day EMA | 532.78 | 531.88 | 530.82 |
| 50 day EMA | 514.48 | 513.11 | 511.61 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.19 | 557.83 | 557.5 |
| 12 day SMA | 562.65 | 568.57 | 572.73 |
| 20 day SMA | 550.02 | 546.77 | 544.03 |
| 35 day SMA | 530.6 | 528.98 | 527.56 |
| 50 day SMA | 517.73 | 516.8 | 515.26 |
| 100 day SMA | 441.49 | 439.52 | 437.68 |
| 150 day SMA | 408.69 | 407.41 | 406.12 |
| 200 day SMA | 400.4 | 399.77 | 399.22 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 22.25 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
EPS is 21.38 and PE is: 25.63
Last quarter profit: (March 2025 quarter) 2.74 crores (-32.68%)
Debt: 11.17 in crores
Market capitalization: 96.98
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
