ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 538 and 579.9

Intraday Target 1506.07
Intraday Target 2528.03
Intraday Target 3547.96666666667
Intraday Target 4569.93
Intraday Target 5589.87

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Wed 14 January 2026 550.00 (4.53%) 526.00 526.00 - 567.90 0.573 times
Tue 13 January 2026 526.15 (2.35%) 529.00 519.00 - 529.00 0.036 times
Mon 12 January 2026 514.05 (-0.89%) 518.65 510.00 - 530.00 0.4148 times
Fri 09 January 2026 518.65 (-4.67%) 527.00 516.00 - 542.95 1.1724 times
Thu 08 January 2026 544.05 (-0.91%) 573.10 538.00 - 573.10 1.2851 times
Wed 07 January 2026 549.05 (-3.65%) 569.85 543.10 - 574.00 0.4723 times
Tue 06 January 2026 569.85 (-0.9%) 556.00 550.00 - 575.00 0.5994 times
Mon 05 January 2026 575.00 (-0.47%) 555.00 555.00 - 583.00 0.4531 times
Fri 02 January 2026 577.70 (1.08%) 571.55 541.10 - 580.00 4.0518 times
Thu 01 January 2026 571.55 (3.41%) 586.00 553.50 - 586.00 0.9422 times
Wed 31 December 2025 552.70 (-1.6%) 551.25 549.15 - 585.00 0.8703 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 530 and 587.9

Weekly Target 1484.73
Weekly Target 2517.37
Weekly Target 3542.63333333333
Weekly Target 4575.27
Weekly Target 5600.53

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Wed 14 January 2026 550.00 (6.04%) 518.65 510.00 - 567.90 0.102 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.3969 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.7076 times
Fri 26 December 2025 561.75 (0.04%) 561.00 551.40 - 589.95 0.3173 times
Fri 19 December 2025 561.55 (-4.01%) 585.00 545.00 - 593.90 0.2858 times
Fri 12 December 2025 585.00 (5.61%) 554.80 530.45 - 585.00 0.3388 times
Fri 05 December 2025 553.95 (-1.04%) 560.00 536.35 - 597.00 0.2848 times
Fri 28 November 2025 559.75 (-3.82%) 570.15 530.50 - 581.00 0.921 times
Fri 21 November 2025 582.00 (6.89%) 585.00 545.50 - 636.00 4.0477 times
Fri 14 November 2025 544.50 (9.83%) 497.00 471.40 - 598.00 2.598 times
Fri 07 November 2025 495.75 (-1.66%) 481.00 473.30 - 536.95 1.2041 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 492 and 568

Monthly Target 1472.67
Monthly Target 2511.33
Monthly Target 3548.66666666667
Monthly Target 4587.33
Monthly Target 5624.67

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Wed 14 January 2026 550.00 (-0.49%) 586.00 510.00 - 586.00 0.1966 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2834 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.7302 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.2562 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.987 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.8697 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.5906 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.7095 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.6816 times
Wed 30 April 2025 332.75 (-3.55%) 345.00 323.00 - 377.90 0.6952 times
Fri 28 March 2025 345.00 (-5.48%) 365.00 338.00 - 389.00 0.9526 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 492 and 568

Yearly Target 1472.67
Yearly Target 2511.33
Yearly Target 3548.66666666667
Yearly Target 4587.33
Yearly Target 5624.67

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Wed 14 January 2026 550.00 (-0.49%) 586.00 510.00 - 586.00 0.0245 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.6011 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 2.0021 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.215 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4226 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.1484 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8917 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4212 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2733 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 546.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 19 points

Upper Bollinger band is at 596 and lower is at 520, while middle bands are at 539 and 577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.51 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 530.58
12 day DMA 550.87
20 day DMA 557.44
35 day DMA 557.86
50 day DMA 552.36
100 day DMA 498.53
150 day DMA 449.84
200 day DMA 423.54

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA537.63531.45534.1
12 day EMA546.12545.41548.91
20 day EMA550.66550.73553.32
35 day EMA550.17550.18551.59
50 day EMA546.89546.76547.6

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA530.58530.39539.13
12 day SMA550.87551.29554.25
20 day SMA557.44559.09560.8
35 day SMA557.86557.71558.55
50 day SMA552.36551.44551
100 day SMA498.53496.48494.67
150 day SMA449.84448.45447.3
200 day SMA423.54422.68421.93

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top