ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 592.9 and 605.9

Intraday Target 1590.73
Intraday Target 2595.07
Intraday Target 3603.73333333333
Intraday Target 4608.07
Intraday Target 5616.73

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Thu 22 October 2026 599.40 (2.77%) 612.40 599.40 - 612.40 0.0711 times
Wed 21 October 2026 583.25 (-3%) 605.00 579.20 - 605.00 1.0098 times
Mon 19 October 2026 601.30 (-2.83%) 589.00 589.00 - 649.00 2.7245 times
Fri 16 October 2026 618.80 (-3.07%) 659.95 615.00 - 659.95 0.395 times
Thu 15 October 2026 638.40 (-1.78%) 669.00 618.95 - 669.00 0.362 times
Wed 14 October 2026 650.00 (3.22%) 658.60 601.00 - 658.60 0.5068 times
Tue 13 October 2026 629.75 (0.46%) 657.45 598.00 - 657.45 0.8078 times
Mon 12 October 2026 626.85 (-11.07%) 649.60 617.15 - 649.60 2.4743 times
Tue 06 October 2026 704.90 (2.58%) 700.00 688.00 - 717.00 0.3633 times
Mon 05 October 2026 687.15 (-4.56%) 735.00 684.00 - 744.00 1.2854 times
Thu 01 October 2026 719.95 (-6.43%) 703.00 702.60 - 744.95 2.407 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 589.3 and 659.1

Weekly Target 1539.4
Weekly Target 2569.4
Weekly Target 3609.2
Weekly Target 4639.2
Weekly Target 5679

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Thu 22 October 2026 599.40 (-3.14%) 589.00 579.20 - 649.00 0.565 times
Fri 16 October 2026 618.80 (-12.21%) 649.60 598.00 - 669.00 0.6749 times
Tue 06 October 2026 704.90 (-2.09%) 735.00 684.00 - 744.00 0.2448 times
Thu 01 October 2026 719.95 (-2.35%) 774.00 702.00 - 784.00 1.3329 times
Fri 25 September 2026 737.25 (5.54%) 685.00 676.00 - 737.25 1.5309 times
Fri 18 September 2026 698.55 (6.65%) 660.00 638.00 - 715.00 0.8963 times
Fri 11 September 2026 655.00 (-1.42%) 667.75 627.60 - 691.90 1.0566 times
Fri 04 September 2026 664.45 (1.52%) 651.25 615.55 - 684.35 1.6201 times
Fri 28 August 2026 654.50 (-4%) 698.95 640.45 - 698.95 0.9693 times
Fri 21 August 2026 681.75 (-1.05%) 689.00 654.05 - 722.15 1.1092 times
Fri 14 August 2026 689.00 (5%) 655.95 655.95 - 706.00 0.7455 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 506.43 and 672.18

Monthly Target 1475.43
Monthly Target 2537.42
Monthly Target 3641.18333333333
Monthly Target 4703.17
Monthly Target 5806.93

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 22 October 2026 599.40 (-22.1%) 703.00 579.20 - 744.95 0.2893 times
Tue 29 September 2026 769.45 (18.23%) 643.00 615.55 - 784.00 0.9284 times
Mon 31 August 2026 650.80 (-5.32%) 700.00 633.00 - 730.00 0.8893 times
Fri 31 July 2026 687.35 (34.01%) 507.00 485.00 - 733.90 3.3317 times
Tue 30 June 2026 512.90 (-8.42%) 565.00 483.15 - 569.00 0.667 times
Fri 29 May 2026 560.05 (-3.58%) 583.05 526.80 - 600.00 0.4249 times
Thu 30 April 2026 580.85 (26.67%) 458.55 458.55 - 621.95 0.9592 times
Mon 30 March 2026 458.55 (-16%) 542.00 456.25 - 557.85 0.7601 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 1.5614 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.1887 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.178 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 527.83 and 855.58

Yearly Target 1285.47
Yearly Target 2442.43
Yearly Target 3613.21666666667
Yearly Target 4770.18
Yearly Target 5940.97

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 22 October 2026 599.40 (8.45%) 586.00 456.25 - 784.00 1.6311 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.3145 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.6438 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 1.8185 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.347 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 0.9429 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.7321 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.3458 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2243 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 55 points

Upper Bollinger band is at 786 and lower is at 570, while middle bands are at 624 and 732

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.38 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 608.23
12 day DMA 652.43
20 day DMA 677.94
35 day DMA 669.06
50 day DMA 672.95
100 day DMA 610.22
150 day DMA 586.53
200 day DMA 578.02

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA608.72613.38628.44
12 day EMA638.22645.28656.55
20 day EMA654.1659.85667.91
35 day EMA666.05669.97675.08
50 day EMA667.11669.87673.4

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA608.23618.35627.65
12 day SMA652.43665.93678.77
20 day SMA677.94681.17684.8
35 day SMA669.06671.11673.55
50 day SMA672.95675.02677.27
100 day SMA610.22609.92609.63
150 day SMA586.53585.88585.31
200 day SMA578.02577.91577.8

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 45.16 and PE is: 13.27

Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)

Debt: 9.08 in crores

Market capitalization: 147.89

EPS is 43.84 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)

Debt: 11.23 in crores

Market capitalization: 140.93

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top