BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 491.5 and 516.4
| Intraday Target 1 | 486.07 |
| Intraday Target 2 | 496.93 |
| Intraday Target 3 | 510.96666666667 |
| Intraday Target 4 | 521.83 |
| Intraday Target 5 | 535.87 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (-0.94%) | 525.00 | 500.10 - 525.00 | 1.4413 times | Thu 02 July 2026 | 512.60 (1.18%) | 520.00 | 510.00 - 520.00 | 0.5981 times | Wed 01 July 2026 | 506.60 (-1.23%) | 507.00 | 500.00 - 517.55 | 1.2741 times | Tue 30 June 2026 | 512.90 (2.19%) | 499.00 | 499.00 - 515.00 | 1.419 times | Mon 29 June 2026 | 501.90 (-2.26%) | 519.00 | 500.05 - 522.95 | 1.1999 times | Thu 25 June 2026 | 513.50 (-1.82%) | 523.00 | 505.00 - 524.95 | 0.5832 times | Wed 24 June 2026 | 523.00 (0.62%) | 522.90 | 522.90 - 523.95 | 0.2229 times | Tue 23 June 2026 | 519.80 (1.84%) | 524.95 | 505.00 - 524.95 | 0.4643 times | Mon 22 June 2026 | 510.40 (0.79%) | 525.50 | 506.15 - 525.60 | 1.3373 times | Fri 19 June 2026 | 506.40 (-0.74%) | 524.00 | 501.05 - 527.50 | 1.4599 times | Thu 18 June 2026 | 510.15 (2.47%) | 497.00 | 497.00 - 517.50 | 3.3395 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 490.4 and 516.4
| Weekly Target 1 | 484.6 |
| Weekly Target 2 | 496.2 |
| Weekly Target 3 | 510.6 |
| Weekly Target 4 | 522.2 |
| Weekly Target 5 | 536.6 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.3716 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.1634 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 1.117 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 1.3979 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 2.399 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 1.2334 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2851 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.8315 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.989 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 1.2122 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.7523 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 503.9 and 528.9
| Monthly Target 1 | 485.93 |
| Monthly Target 2 | 496.87 |
| Monthly Target 3 | 510.93333333333 |
| Monthly Target 4 | 521.87 |
| Monthly Target 5 | 535.93 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (-0.99%) | 507.00 | 500.00 - 525.00 | 0.0398 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 1.0042 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.6397 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.4441 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 1.1444 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.3508 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2842 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2681 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.6365 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1882 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.8253 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 370.15 and 593.9
| Yearly Target 1 | 324.27 |
| Yearly Target 2 | 416.03 |
| Yearly Target 3 | 548.01666666667 |
| Yearly Target 4 | 639.78 |
| Yearly Target 5 | 771.77 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.80 (-8.12%) | 586.00 | 456.25 - 680.00 | 0.8297 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4575 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.8225 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0163 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3847 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0454 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8117 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3834 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2487 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 9 points
Upper Bollinger band is at 523 and lower is at 490, while middle bands are at 498 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiAut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.32 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 508.36 |
| 12 day DMA | 510.24 |
| 20 day DMA | 506.2 |
| 35 day DMA | 525.55 |
| 50 day DMA | 540.19 |
| 100 day DMA | 538.85 |
| 150 day DMA | 542.55 |
| 200 day DMA | 529.49 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.67 | 510.61 | 509.62 |
| 12 day EMA | 510.44 | 510.92 | 510.61 |
| 20 day EMA | 514.35 | 515.04 | 515.3 |
| 35 day EMA | 526.06 | 527.14 | 528 |
| 50 day EMA | 540.56 | 541.9 | 543.1 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.36 | 509.5 | 511.58 |
| 12 day SMA | 510.24 | 509.61 | 509 |
| 20 day SMA | 506.2 | 506.23 | 506.55 |
| 35 day SMA | 525.55 | 526.94 | 528.15 |
| 50 day SMA | 540.19 | 541.86 | 543.33 |
| 100 day SMA | 538.85 | 539.22 | 539.18 |
| 150 day SMA | 542.55 | 543.04 | 543.63 |
| 200 day SMA | 529.49 | 528.81 | 528.07 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


