Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 565.08 and 602.43
| Intraday Target 1 | 536.02 |
| Intraday Target 2 | 556.78 |
| Intraday Target 3 | 573.36666666667 |
| Intraday Target 4 | 594.13 |
| Intraday Target 5 | 610.72 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (0.43%) | 570.00 | 552.60 - 589.95 | 2.6633 times | Tue 23 December 2025 | 575.10 (-0.38%) | 561.00 | 560.00 - 577.00 | 0.708 times | Mon 22 December 2025 | 577.30 (2.8%) | 561.00 | 561.00 - 580.00 | 1.1294 times | Fri 19 December 2025 | 561.55 (-1.31%) | 578.00 | 547.00 - 580.00 | 0.9692 times | Thu 18 December 2025 | 569.00 (1.43%) | 545.10 | 545.00 - 570.00 | 0.9313 times | Wed 17 December 2025 | 561.00 (-3.78%) | 585.00 | 550.10 - 593.90 | 0.8555 times | Tue 16 December 2025 | 583.05 (4.06%) | 580.00 | 550.00 - 589.00 | 0.7501 times | Mon 15 December 2025 | 560.30 (-4.22%) | 585.00 | 560.00 - 588.95 | 1.5339 times | Fri 12 December 2025 | 585.00 (5.41%) | 555.00 | 555.00 - 585.00 | 0.3203 times | Thu 11 December 2025 | 555.00 (0%) | 555.00 | 555.00 - 555.00 | 0.1391 times | Wed 10 December 2025 | 555.00 (-1.73%) | 576.00 | 545.10 - 576.00 | 0.2486 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 565.08 and 602.43
| Weekly Target 1 | 536.02 |
| Weekly Target 2 | 556.78 |
| Weekly Target 3 | 573.36666666667 |
| Weekly Target 4 | 594.13 |
| Weekly Target 5 | 610.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (2.85%) | 561.00 | 552.60 - 589.95 | 0.2254 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2525 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2993 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2516 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.8136 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 3.5757 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 2.295 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 1.0637 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.5334 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.6896 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 1.2134 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 554 and 620.55
| Monthly Target 1 | 501.78 |
| Monthly Target 2 | 539.67 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 606.22 |
| Monthly Target 5 | 634.88 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (3.18%) | 560.00 | 530.45 - 597.00 | 0.2147 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.6166 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1738 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.791 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8126 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5518 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6629 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6368 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6496 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.8901 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.1026 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 446.33 and 767.23
| Yearly Target 1 | 188.65 |
| Yearly Target 2 | 383.1 |
| Yearly Target 3 | 509.55 |
| Yearly Target 4 | 704 |
| Yearly Target 5 | 830.45 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (27.2%) | 460.05 | 315.10 - 636.00 | 1.4222 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.7859 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.9757 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.377 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0244 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7954 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3757 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2437 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 14 points
Upper Bollinger band is at 589 and lower is at 537, while middle bands are at 550 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.28 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 572.1 |
| 12 day DMA | 568.72 |
| 20 day DMA | 562.49 |
| 35 day DMA | 554.17 |
| 50 day DMA | 539.5 |
| 100 day DMA | 469.81 |
| 150 day DMA | 430.24 |
| 200 day DMA | 411.1 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.42 | 571.35 | 569.47 |
| 12 day EMA | 568.47 | 566.82 | 565.31 |
| 20 day EMA | 563.48 | 562 | 560.62 |
| 35 day EMA | 551.03 | 549.47 | 547.96 |
| 50 day EMA | 539.93 | 538.39 | 536.89 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.1 | 568.79 | 570.38 |
| 12 day SMA | 568.72 | 565.09 | 563.33 |
| 20 day SMA | 562.49 | 561.02 | 559.5 |
| 35 day SMA | 554.17 | 551.81 | 549.78 |
| 50 day SMA | 539.5 | 537.95 | 536.42 |
| 100 day SMA | 469.81 | 467.59 | 465.39 |
| 150 day SMA | 430.24 | 428.66 | 427.09 |
| 200 day SMA | 411.1 | 410.18 | 409.23 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
