ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 650.6
  • 12Day Average: 661.5
  • 20Day Average: 673.08
  • 50Day Average: 616.75
  • 100Day Average: 582.56
  • 150Day Average: 564.96

504646 Indicators & signals

Indicator MACD (12,26,9)

659.8, 655.11, 11.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 15.44, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 664.45 615.55 to 666.00 3.73% 1.46 times
03 Thu Sep 2026 640.55 630.00 to 680.65 -1.19% 1.29 times
02 Wed Sep 2026 648.25 642.50 to 668.90 -0.11% 2.03 times
01 Tue Sep 2026 648.95 640.00 to 669.00 -0.28% 1.44 times
31 Mon Aug 2026 650.80 633.00 to 684.35 -0.57% 0.72 times
28 Fri Aug 2026 654.50 642.00 to 664.50 -0.68% 0.36 times
27 Thu Aug 2026 659.00 641.05 to 689.85 -0.9% 0.61 times
26 Wed Aug 2026 665.00 640.45 to 679.90 -0.95% 0.84 times
25 Tue Aug 2026 671.40 660.05 to 685.00 0.43% 0.9 times
24 Mon Aug 2026 668.50 656.20 to 698.95 -1.94% 1.43 times
21 Fri Aug 2026 681.75 654.05 to 688.30 -0.46% 0.39 times
20 Thu Aug 2026 684.90 661.50 to 698.90 1.13% 0.58 times

Technical analysis forecast of 504646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504646 504646 at this time. Stock is rising and might rise more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504646 is bullish for shortterm, and stock might move up till 677.9 or till 699.8. Use a stoploss of 659.65 and if this stock hits its stoploss, then it can fall down till 641.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top