ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 537.34
  • 12Day Average: 571.88
  • 20Day Average: 606.92
  • 50Day Average: 651.75
  • 100Day Average: 611.7
  • 150Day Average: 590.67

504646 Indicators & signals

Indicator MACD (12,26,9)

569.2, 607.93, -27.22
Indicator MACD is in negative zone

Indicator ADX (14)

56.39, 9.69, 34.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 502.00 491.50 to 518.00 -0.99% 0.89 times
11 Wed Nov 2026 507.00 504.00 to 548.60 -4.17% 1.91 times
09 Mon Nov 2026 529.05 525.30 to 540.00 -5.47% 2.7 times
30 Fri Oct 2026 559.65 559.55 to 560.60 -4.98% 1.72 times
29 Thu Oct 2026 589.00 589.00 to 589.00 -5% 0.69 times
28 Wed Oct 2026 620.00 608.95 to 627.00 0.95% 0.65 times
27 Tue Oct 2026 614.15 584.00 to 614.15 4.99% 0.69 times
26 Mon Oct 2026 584.95 560.00 to 600.95 2.12% 0.3 times
23 Fri Oct 2026 572.80 572.20 to 596.40 -4.44% 0.27 times
22 Thu Oct 2026 599.40 599.40 to 612.40 2.77% 0.07 times
21 Wed Oct 2026 583.25 579.20 to 605.00 -3% 1 times
19 Mon Oct 2026 601.30 589.00 to 649.00 -2.83% 2.7 times

Technical analysis forecast for 504646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504646 504646 at this time. Stock is falling and might fall more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504646 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504646 stays below 538.5, but if it comes above 538.5, then a intra day buy could be more profitable.
If you take a sell trade below 538.5, then use 538.5 as stoploss and 470.1 as target. However if you take a buy trade in 504646, then use 538.5 as stoploss and 595.41 as target.

Tomorrow's movement Prediction of 504646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.88

Tomorrow's movement Prediction of 504646 is strongly bearish. It has broken a strong support of 612 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top