ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 608.23
  • 12Day Average: 652.43
  • 20Day Average: 677.94
  • 50Day Average: 672.95
  • 100Day Average: 610.22
  • 150Day Average: 586.53

504646 Indicators & signals

Indicator MACD (12,26,9)

638.22, 658.24, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.66, 10.75, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 599.40 599.40 to 612.40 2.77% 0.06 times
21 Wed Oct 2026 583.25 579.20 to 605.00 -3% 0.82 times
19 Mon Oct 2026 601.30 589.00 to 649.00 -2.83% 2.21 times
16 Fri Oct 2026 618.80 615.00 to 659.95 -3.07% 0.32 times
15 Thu Oct 2026 638.40 618.95 to 669.00 -1.78% 0.29 times
14 Wed Oct 2026 650.00 601.00 to 658.60 3.22% 0.41 times
13 Tue Oct 2026 629.75 598.00 to 657.45 0.46% 0.65 times
12 Mon Oct 2026 626.85 617.15 to 649.60 -11.07% 2.01 times
06 Tue Oct 2026 704.90 688.00 to 717.00 2.58% 0.29 times
05 Mon Oct 2026 687.15 684.00 to 744.00 -4.56% 1.04 times
01 Thu Oct 2026 719.95 702.60 to 744.95 -6.43% 1.95 times
29 Tue Sep 2026 769.45 735.00 to 784.00 1.06% 1.81 times

Technical analysis forecast for 504646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504646 504646 at this time. Stock is falling and might fall more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504646 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504646 stays below 599.6, but if it comes above 599.6, then a intra day buy could be more profitable.
If you take a sell trade below 599.6, then use 599.6 as stoploss and 534.8 as target. However if you take a buy trade in 504646, then use 599.6 as stoploss and 653.65 as target.

Tomorrow's movement Prediction of 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top