ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 503.75
  • 12Day Average: 531.83
  • 20Day Average: 541.86
  • 50Day Average: 549.3
  • 100Day Average: 542.34
  • 150Day Average: 545.23

504646 Indicators & signals

Indicator MACD (12,26,9)

523.18, 538.38, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.23, 15.11, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 499.95 490.00 to 502.05 0.98% 0.26 times
09 Tue Jun 2026 495.10 490.30 to 513.90 -1.39% 0.88 times
08 Mon Jun 2026 502.10 500.00 to 516.55 -2.16% 0.65 times
05 Fri Jun 2026 513.20 500.10 to 527.85 0.94% 0.33 times
04 Thu Jun 2026 508.40 495.00 to 533.75 -2.06% 1.13 times
03 Wed Jun 2026 519.10 506.50 to 538.80 -3.41% 0.5 times
02 Tue Jun 2026 537.40 528.95 to 549.00 1.7% 0.22 times
01 Mon Jun 2026 528.40 498.00 to 569.00 -5.65% 3.96 times
29 Fri May 2026 560.05 558.60 to 600.00 -2.35% 1.88 times
27 Wed May 2026 573.50 568.10 to 574.00 -0.61% 0.08 times
26 Tue May 2026 577.00 563.30 to 579.25 1.62% 0.39 times
25 Mon May 2026 567.80 558.00 to 570.00 1.72% 0.8 times

Technical analysis forecast for 504646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504646 504646 at this time. Stock is falling and might fall more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504646 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504646 stays below 507.7, but if it comes above 507.7, then a intra day buy could be more profitable.
If you take a sell trade below 507.7, then use 507.7 as stoploss and 476.1 as target. However if you take a buy trade in 504646, then use 507.7 as stoploss and 534.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top