ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 554.19
  • 12Day Average: 559.03
  • 20Day Average: 569.31
  • 50Day Average: 537.81
  • 100Day Average: 545.91
  • 150Day Average: 542.22

504646 Indicators & signals

Indicator MACD (12,26,9)

559.09, 558.44, 4.76
Indicator MACD is in positive zone

Indicator ADX (14)

12.86, 23.01, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 554.50 542.25 to 559.50 -0.89% 0.16 times
19 Tue May 2026 559.50 541.05 to 587.00 4.5% 0.28 times
18 Mon May 2026 535.40 526.80 to 551.00 -4.25% 0.72 times
15 Fri May 2026 559.15 550.20 to 565.00 -0.58% 0.9 times
14 Thu May 2026 562.40 553.90 to 588.80 1.07% 0.08 times
13 Wed May 2026 556.45 548.10 to 578.15 0.26% 0.9 times
12 Tue May 2026 555.00 555.00 to 577.00 -0.07% 1.45 times
11 Mon May 2026 555.40 551.15 to 574.00 -2.92% 1.4 times
08 Fri May 2026 572.10 572.00 to 582.75 -0.03% 0.1 times
07 Thu May 2026 572.25 563.40 to 576.00 0.81% 1.06 times
06 Wed May 2026 567.65 563.00 to 577.05 1.62% 3.12 times
05 Tue May 2026 558.60 557.10 to 584.10 -4.37% 1.11 times

Technical analysis forecast for 504646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504646 504646 at this time. Stock is falling and might fall more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504646 is bearish for shortterm, and stock might move down till 544.9 or till 526.9. Use a stoploss of 559.88 and if the stock hits stoploss, then it can shoot up till 574.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top