ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 575.51
  • 12Day Average: 533.66
  • 20Day Average: 523.43
  • 50Day Average: 527.92
  • 100Day Average: 531.61
  • 150Day Average: 540.53

504646 Indicators & signals

Indicator MACD (12,26,9)

552.7, 533.27, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

64.76, 44.31, 9.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 687.95 631.30 to 687.95 20% 32.89 times
22 Wed Jul 2026 573.30 555.00 to 584.60 1.81% 1.96 times
21 Tue Jul 2026 563.10 537.00 to 565.00 6.54% 4.37 times
20 Mon Jul 2026 528.55 503.05 to 534.00 0.74% 0.15 times
17 Fri Jul 2026 524.65 507.00 to 529.90 0.91% 0.61 times
16 Thu Jul 2026 519.90 514.10 to 530.00 0.42% 0.48 times
15 Wed Jul 2026 517.75 502.95 to 524.85 5.34% 0.59 times
14 Tue Jul 2026 491.50 485.00 to 506.00 -0.82% 0.56 times
13 Mon Jul 2026 495.55 492.00 to 508.00 -0.89% 0.87 times
10 Fri Jul 2026 500.00 491.30 to 507.80 -0.53% 0.19 times
09 Thu Jul 2026 502.65 496.70 to 526.95 0.73% 0.21 times
08 Wed Jul 2026 499.00 496.00 to 509.00 2.58% 1.15 times

Technical analysis forecast of 504646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504646 504646 at this time. Stock is rising and might rise more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 504646 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 632.6, for a target of 580.8 or 537.66

Tomorrow's movement Prediction of 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.83

Tomorrow's movement Prediction of 504646 is strongly bullish. It has broken a strong resistance of 556 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top