ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 589.92
  • 12Day Average: 573.3
  • 20Day Average: 541.86
  • 50Day Average: 537.45
  • 100Day Average: 544.96
  • 150Day Average: 530.46

504646 Indicators & signals

Indicator MACD (12,26,9)

570.7, 549.4, 15.04
Indicator MACD is in positive zone

Indicator ADX (14)

41.5, 27.51, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 587.25 580.00 to 604.70 -0.04% 1.15 times
23 Thu Apr 2026 587.50 585.00 to 597.30 -1.63% 1.11 times
22 Wed Apr 2026 597.25 591.00 to 608.05 0.96% 0.72 times
21 Tue Apr 2026 591.55 586.00 to 621.95 0.94% 1.39 times
20 Mon Apr 2026 586.05 581.10 to 610.00 -0.66% 0.29 times
17 Fri Apr 2026 589.95 571.30 to 600.00 1.99% 1.32 times
16 Thu Apr 2026 578.45 552.00 to 594.95 1.5% 0.45 times
15 Wed Apr 2026 569.90 549.50 to 574.45 3.9% 1.23 times
13 Mon Apr 2026 548.50 525.50 to 578.95 -3.54% 0.51 times
10 Fri Apr 2026 568.65 545.00 to 589.70 4.36% 2.37 times
09 Thu Apr 2026 544.90 521.10 to 548.60 2.88% 0.61 times
08 Wed Apr 2026 529.65 521.00 to 573.95 0.97% 4.04 times

Technical analysis forecast of 504646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504646 504646 at this time. Stock is rising and might rise more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504646 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.3 as stoploss in an intra day sell trade for a target of 555.81. However, stock will show a bullish move above 599.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top