BSE Stock 504646 Historical charts - BHAGWATI AUT
Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE
Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 439.00 | 437.00 to 448.00 | -1.88% | 0.43 times |
| 29 Mon Apr 2024 | 447.40 | 438.00 to 468.95 | -1.25% | 1.53 times |
| 26 Fri Apr 2024 | 453.05 | 440.00 to 459.00 | 1.27% | 0.15 times |
| 25 Thu Apr 2024 | 447.35 | 437.30 to 448.00 | 1.82% | 0.15 times |
| 24 Wed Apr 2024 | 439.35 | 429.00 to 447.00 | 0% | 1.01 times |
| 23 Tue Apr 2024 | 439.35 | 432.40 to 460.95 | -0.41% | 0.72 times |
| 22 Mon Apr 2024 | 441.15 | 437.00 to 492.70 | 1.75% | 2.01 times |
| 19 Fri Apr 2024 | 433.55 | 432.25 to 449.25 | -3.49% | 0.73 times |
| 18 Thu Apr 2024 | 449.25 | 442.60 to 471.80 | -6.41% | 2.15 times |
| 16 Tue Apr 2024 | 480.00 | 460.00 to 489.90 | -0.53% | 0.51 times |
| 15 Mon Apr 2024 | 482.55 | 465.00 to 514.50 | -0.71% | 1.04 times |
| 12 Fri Apr 2024 | 486.00 | 486.00 to 533.90 | -2.8% | 0.62 times |
Technical analysis forecast for 504646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504646 504646 at this time. Stock is falling and might fall more.
It appears as if 504646 504646 gave a large move recently.
Stock of 504646 (504646) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 504646 is bearish for shortterm, and stock might move down till 416.1 or till 376.2. Use a stoploss of 449.28 and if the stock hits stoploss, then it can shoot up till 482.49
Tomorrow's movement Prediction of 504646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance