ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 557.03
  • 12Day Average: 560.17
  • 20Day Average: 552.93
  • 50Day Average: 519.17
  • 100Day Average: 443.38
  • 150Day Average: 410.06

504646 Indicators & signals

Indicator MACD (12,26,9)

554.71, 542.11, 16.9
Indicator MACD is in positive zone

Indicator ADX (14)

19.97, 24.41, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 553.95 536.35 to 564.75 1.09% 0.7 times
04 Thu Dec 2025 548.00 547.20 to 567.00 -0.34% 0.41 times
03 Wed Dec 2025 549.85 547.20 to 574.90 -1.2% 0.23 times
02 Tue Dec 2025 556.55 556.55 to 578.50 -3.51% 0.12 times
01 Mon Dec 2025 576.80 545.15 to 597.00 3.05% 0.9 times
28 Fri Nov 2025 559.75 530.50 to 575.00 2.48% 1.15 times
27 Thu Nov 2025 546.20 532.35 to 548.80 -0.36% 0.89 times
26 Wed Nov 2025 548.20 544.80 to 563.50 0.63% 0.79 times
25 Tue Nov 2025 544.75 539.65 to 556.15 -1.96% 1.95 times
24 Mon Nov 2025 555.65 548.00 to 581.00 -4.53% 2.81 times
21 Fri Nov 2025 582.00 580.20 to 600.00 -3.05% 0.75 times
20 Thu Nov 2025 600.30 581.30 to 615.90 2.84% 1.27 times

Technical analysis forecast of 504646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504646 504646 at this time. Stock is rising and might rise more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504646 is bullish for shortterm, and stock might move up till 583.8 or till 626.1. Use a stoploss of 548.52 and if this stock hits its stoploss, then it can fall down till 513.25

Tomorrow's movement Prediction of 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top