ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504646 Historical charts - BHAGWATI AUT

Historical charts for Stock 504646 - Share BHAGWATI AUT trades in BSE

Moving Averages for

  • 5Day Average: 533.96
  • 12Day Average: 548.53
  • 20Day Average: 568.55
  • 50Day Average: 554
  • 100Day Average: 544.43
  • 150Day Average: 493.51

504646 Indicators & signals

Indicator MACD (12,26,9)

543.58, 551.83, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

12.06, 16.34, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 497.45 483.05 to 557.85 -4.61% 3.34 times
02 Mon Mar 2026 521.50 520.00 to 542.00 -4.47% 1.76 times
27 Fri Feb 2026 545.90 540.00 to 568.00 -1.19% 0.29 times
26 Thu Feb 2026 552.45 542.05 to 574.00 -0.01% 0.24 times
25 Wed Feb 2026 552.50 520.05 to 570.00 0.58% 3.15 times
24 Tue Feb 2026 549.30 535.00 to 552.00 2.22% 0.36 times
23 Mon Feb 2026 537.35 535.00 to 564.00 -1.1% 0.58 times
20 Fri Feb 2026 543.35 543.00 to 618.40 -2.41% 1.97 times
19 Thu Feb 2026 556.75 550.05 to 593.00 -2.38% 0.49 times
18 Wed Feb 2026 570.35 564.20 to 594.80 -3.4% 0.34 times
17 Tue Feb 2026 590.40 542.50 to 599.00 4.5% 0.82 times
16 Mon Feb 2026 565.00 564.50 to 600.00 -4.5% 0.85 times

Technical analysis forecast for 504646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504646 504646 at this time. Stock is falling and might fall more.

It appears as if 504646 504646 gave a large move recently.

Stock of 504646 (504646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504646 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504646 stays below 518.1, but if it comes above 518.1, then a intra day buy could be more profitable.
If you take a sell trade below 518.1, then use 518.1 as stoploss and 479.6 as target. However if you take a buy trade in 504646, then use 518.1 as stoploss and 550.12 as target.

Tomorrow's movement Prediction of 504646 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506

Tomorrow's movement Prediction of 504646 looks bearish. It has broken an important support level of 500 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504646 Historical charts - Share BHAGWATI AUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504646 Historical charts - Share BHAGWATI AUT

 

Back to top