BSE BHAGWATI AUT 504646 All indicator, BHAGWATI AUT 504646 indicators All technical analysis, BHAGWATI AUT 504646 indicators All free charts, BHAGWATI AUT 504646 indicators All historical values BSE

Stock 504646 - Share BHAGWATI AUT trades in BSE

Daily Support: 530.95
Daily Resistance: 559.35
5 Day DMA Moving Average is 557.03
20 Day DMA Moving Average is 552.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.09%	564.75	553.95	564.75	536.35	0.43 times
Thu 04 Dec 2025	-0.34%	567.00	548.00	567.00	547.20	0.25 times
Wed 03 Dec 2025	-1.2%	556.60	549.85	574.90	547.20	0.14 times
Tue 02 Dec 2025	-3.51%	578.50	556.55	578.50	556.55	0.08 times
Mon 01 Dec 2025	3.05%	560.00	576.80	597.00	545.15	0.56 times
Fri 28 Nov 2025	2.48%	530.50	559.75	575.00	530.50	0.72 times
Thu 27 Nov 2025	-0.36%	548.80	546.20	548.80	532.35	0.56 times
Wed 26 Nov 2025	0.63%	544.80	548.20	563.50	544.80	0.5 times
Tue 25 Nov 2025	-1.96%	556.15	544.75	556.15	539.65	1.22 times
Mon 24 Nov 2025	-4.53%	570.15	555.65	581.00	548.00	1.75 times

Volume is calculated using 10 day average volume

BSE BHAGWATI AUT 504646 All indicator, BHAGWATI AUT 504646 indicators All technical analysis, BHAGWATI AUT 504646 indicators All free charts, BHAGWATI AUT 504646 indicators All historical values BSE

Below are charts of BSE BHAGWATI AUT 504646 All indicator, BHAGWATI AUT 504646 indicators All technical analysis, BHAGWATI AUT 504646 indicators All free charts, BHAGWATI AUT 504646 indicators All historical values BSE

BHAGWATI AUT 504646 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHAGWATI AUT 504646 ADX is: 20, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHAGWATI AUT 504646 are:

ADX	+DY	-DY
20	24.4	16.3
27.7	26.1	14.8
27.7	27.3	15.4
34.1	29	14.3
34	30.4	15
26.6	29	16.8
16.3	25.8	18.6
24	26.8	16.4
21.1	26.3	17.1
26.2	27.2	15.9

ADX charts for BHAGWATI AUT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHAGWATI AUT 504646 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHAGWATI AUT is 552.93

50 day MA of BHAGWATI AUT is 519.17

100 day MA of BHAGWATI AUT is 443.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHAGWATI AUT 504646 is uptrend

Historical Moving averages values of BHAGWATI AUT 504646 are:

Price	20 day	50 day	100 day
553.95	552.93	519.17	443.38
548.00	550.02	517.73	441.49
549.85	546.77	516.8	439.52
556.55	544.03	515.26	437.68
576.80	541.4	512.01	435.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHAGWATI AUT 504646 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHAGWATI AUT 504646 is: 871.7 M

Current day volume is 0.405 times compared to averaged volume BHAGWATI AUT has

Historical price to volume measure of BHAGWATI AUT is:

Price	Percent Change	Percent change within day	Volume change
553.95	1.09%	-1.91%	0.405 times
548.00	-0.34%	-3.35%	0.237 times
549.85	-1.2%	-1.21%	0.132 times
556.55	-3.51%	-3.79%	0.071 times
576.80	3.05%	3%	0.522 times
559.75	2.48%	5.51%	0.668 times
546.20	-0.36%	-0.47%	0.521 times
548.20	0.63%	0.62%	0.462 times
544.75	-1.96%	-2.05%	1.137 times
555.65	-4.53%	-2.54%	1.634 times

Price to volume Charts of BHAGWATI AUT 504646 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHAGWATI AUT 504646 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHAGWATI AUT 504646 is: 552.93 & deviation is 35.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHAGWATI AUT 504646 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
553.95	552.93	35.27	623.47	482.39
548.00	550.02	37.4	624.82	475.22
549.85	546.77	40.15	627.08	466.46
556.55	544.03	41.69	627.42	460.64
576.80	541.4	42.47	626.34	456.46

Bollinger Bands charts for BHAGWATI AUT 504646 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHAGWATI AUT 504646 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHAGWATI AUT 504646

14 day BHAGWATI AUT 504646 RSI is: 60.39

According to RSI indicator, Selling is dominating the stock of BHAGWATI AUT 504646

Historical values of RSI indicator for BHAGWATI AUT are as follows in descending order:

60.39 61.49 60.04 59.34 60.89 60.8 61.1 59.66 61.07 61.04 63.65 65.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHAGWATI AUT 504646 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHAGWATI AUT 504646

12,26,9 day BHAGWATI AUT 504646 MACD is: 554.71, 542.11, 12.6

According to MACD indicator, Prices of BHAGWATI AUT 504646 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHAGWATI AUT 504646 are:

554.71, 542.11, 12.6
554.85, 541.16, 13.69
556.09, 540.61, 15.48
557.22, 539.87, 17.35
557.34, 538.54, 18.8
553.8, 535.48, 18.32
552.72, 533.54, 19.18
553.9, 532.53, 21.37
554.94, 531.28, 23.66
556.79, 530.2, 26.59

MACD charts of BHAGWATI AUT 504646 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHAGWATI AUT 504646 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHAGWATI AUT 504646 CCI is: -59

According to CCI indicator, BHAGWATI AUT 504646 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHAGWATI AUT

Historical CCI values of BHAGWATI AUT 504646 are:

-59 -51 -39 -16 16 -47 -92 -57 -76 -24

CCI charts of BHAGWATI AUT 504646 are below. Second charts towards left.

BHAGWATI AUT 504646 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHAGWATI AUT 504646 Stochastics is: 20

According to Stochastics indicator, Selling is coming in BHAGWATI AUT

BHAGWATI AUT 504646 is closing near its lowest lows

Historical Stochastics values of BHAGWATI AUT 504646 are:

20 20 20 20 20 20 20 20 20 20

BHAGWATI AUT 504646 Stochastics charts are below. Third charts to the left, at the bottom