BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 592.9 and 605.9
| Intraday Target 1 | 590.73 |
| Intraday Target 2 | 595.07 |
| Intraday Target 3 | 603.73333333333 |
| Intraday Target 4 | 608.07 |
| Intraday Target 5 | 616.73 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (2.77%) | 612.40 | 599.40 - 612.40 | 0.0711 times | Wed 21 October 2026 | 583.25 (-3%) | 605.00 | 579.20 - 605.00 | 1.0098 times | Mon 19 October 2026 | 601.30 (-2.83%) | 589.00 | 589.00 - 649.00 | 2.7245 times | Fri 16 October 2026 | 618.80 (-3.07%) | 659.95 | 615.00 - 659.95 | 0.395 times | Thu 15 October 2026 | 638.40 (-1.78%) | 669.00 | 618.95 - 669.00 | 0.362 times | Wed 14 October 2026 | 650.00 (3.22%) | 658.60 | 601.00 - 658.60 | 0.5068 times | Tue 13 October 2026 | 629.75 (0.46%) | 657.45 | 598.00 - 657.45 | 0.8078 times | Mon 12 October 2026 | 626.85 (-11.07%) | 649.60 | 617.15 - 649.60 | 2.4743 times | Tue 06 October 2026 | 704.90 (2.58%) | 700.00 | 688.00 - 717.00 | 0.3633 times | Mon 05 October 2026 | 687.15 (-4.56%) | 735.00 | 684.00 - 744.00 | 1.2854 times | Thu 01 October 2026 | 719.95 (-6.43%) | 703.00 | 702.60 - 744.95 | 2.407 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 589.3 and 659.1
| Weekly Target 1 | 539.4 |
| Weekly Target 2 | 569.4 |
| Weekly Target 3 | 609.2 |
| Weekly Target 4 | 639.2 |
| Weekly Target 5 | 679 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (-3.14%) | 589.00 | 579.20 - 649.00 | 0.565 times | Fri 16 October 2026 | 618.80 (-12.21%) | 649.60 | 598.00 - 669.00 | 0.6749 times | Tue 06 October 2026 | 704.90 (-2.09%) | 735.00 | 684.00 - 744.00 | 0.2448 times | Thu 01 October 2026 | 719.95 (-2.35%) | 774.00 | 702.00 - 784.00 | 1.3329 times | Fri 25 September 2026 | 737.25 (5.54%) | 685.00 | 676.00 - 737.25 | 1.5309 times | Fri 18 September 2026 | 698.55 (6.65%) | 660.00 | 638.00 - 715.00 | 0.8963 times | Fri 11 September 2026 | 655.00 (-1.42%) | 667.75 | 627.60 - 691.90 | 1.0566 times | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 1.6201 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.9693 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 1.1092 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.7455 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 506.43 and 672.18
| Monthly Target 1 | 475.43 |
| Monthly Target 2 | 537.42 |
| Monthly Target 3 | 641.18333333333 |
| Monthly Target 4 | 703.17 |
| Monthly Target 5 | 806.93 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (-22.1%) | 703.00 | 579.20 - 744.95 | 0.2893 times | Tue 29 September 2026 | 769.45 (18.23%) | 643.00 | 615.55 - 784.00 | 0.9284 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.8893 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.3317 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.667 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4249 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9592 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7601 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.5614 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1887 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.178 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 527.83 and 855.58
| Yearly Target 1 | 285.47 |
| Yearly Target 2 | 442.43 |
| Yearly Target 3 | 613.21666666667 |
| Yearly Target 4 | 770.18 |
| Yearly Target 5 | 940.97 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (8.45%) | 586.00 | 456.25 - 784.00 | 1.6311 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.3145 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6438 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8185 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.347 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.9429 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7321 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3458 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2243 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 55 points
Upper Bollinger band is at 786 and lower is at 570, while middle bands are at 624 and 732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.38 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 608.23 |
| 12 day DMA | 652.43 |
| 20 day DMA | 677.94 |
| 35 day DMA | 669.06 |
| 50 day DMA | 672.95 |
| 100 day DMA | 610.22 |
| 150 day DMA | 586.53 |
| 200 day DMA | 578.02 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.72 | 613.38 | 628.44 |
| 12 day EMA | 638.22 | 645.28 | 656.55 |
| 20 day EMA | 654.1 | 659.85 | 667.91 |
| 35 day EMA | 666.05 | 669.97 | 675.08 |
| 50 day EMA | 667.11 | 669.87 | 673.4 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.23 | 618.35 | 627.65 |
| 12 day SMA | 652.43 | 665.93 | 678.77 |
| 20 day SMA | 677.94 | 681.17 | 684.8 |
| 35 day SMA | 669.06 | 671.11 | 673.55 |
| 50 day SMA | 672.95 | 675.02 | 677.27 |
| 100 day SMA | 610.22 | 609.92 | 609.63 |
| 150 day SMA | 586.53 | 585.88 | 585.31 |
| 200 day SMA | 578.02 | 577.91 | 577.8 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 13.27
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


