ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 528.5 and 568.5

Intraday Target 1495.67
Intraday Target 2521.33
Intraday Target 3535.66666666667
Intraday Target 4561.33
Intraday Target 5575.67

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Wed 21 January 2026 547.00 (-0.88%) 516.05 510.00 - 550.00 0.3735 times
Tue 20 January 2026 551.85 (-2.45%) 565.70 523.30 - 565.70 1.261 times
Mon 19 January 2026 565.70 (6.37%) 547.25 547.25 - 565.70 0.1274 times
Fri 16 January 2026 531.80 (-3.31%) 564.00 525.20 - 564.00 0.993 times
Wed 14 January 2026 550.00 (4.53%) 526.00 526.00 - 567.90 1.0501 times
Tue 13 January 2026 526.15 (2.35%) 529.00 519.00 - 529.00 0.0659 times
Mon 12 January 2026 514.05 (-0.89%) 518.65 510.00 - 530.00 0.7601 times
Fri 09 January 2026 518.65 (-4.67%) 527.00 516.00 - 542.95 2.1485 times
Thu 08 January 2026 544.05 (-0.91%) 573.10 538.00 - 573.10 2.355 times
Wed 07 January 2026 549.05 (-3.65%) 569.85 543.10 - 574.00 0.8656 times
Tue 06 January 2026 569.85 (-0.9%) 556.00 550.00 - 575.00 1.0984 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 500.65 and 556.35

Weekly Target 1485.2
Weekly Target 2516.1
Weekly Target 3540.9
Weekly Target 4571.8
Weekly Target 5596.6

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Wed 21 January 2026 547.00 (2.86%) 547.25 510.00 - 565.70 0.1269 times
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.2066 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.5256 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.9369 times
Fri 26 December 2025 561.75 (0.04%) 561.00 551.40 - 589.95 0.4202 times
Fri 19 December 2025 561.55 (-4.01%) 585.00 545.00 - 593.90 0.3784 times
Fri 12 December 2025 585.00 (5.61%) 554.80 530.45 - 585.00 0.4487 times
Fri 05 December 2025 553.95 (-1.04%) 560.00 536.35 - 597.00 0.3772 times
Fri 28 November 2025 559.75 (-3.82%) 570.15 530.50 - 581.00 1.2195 times
Fri 21 November 2025 582.00 (6.89%) 585.00 545.50 - 636.00 5.3599 times
Fri 14 November 2025 544.50 (9.83%) 497.00 471.40 - 598.00 3.4402 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 490.5 and 566.5

Monthly Target 1471.67
Monthly Target 2509.33
Monthly Target 3547.66666666667
Monthly Target 4585.33
Monthly Target 5623.67

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Wed 21 January 2026 547.00 (-1.03%) 586.00 510.00 - 586.00 0.2255 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2826 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.7251 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.2525 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.9782 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.8671 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.5888 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.7074 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.6796 times
Wed 30 April 2025 332.75 (-3.55%) 345.00 323.00 - 377.90 0.6932 times
Fri 28 March 2025 345.00 (-5.48%) 365.00 338.00 - 389.00 0.9498 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 490.5 and 566.5

Yearly Target 1471.67
Yearly Target 2509.33
Yearly Target 3547.66666666667
Yearly Target 4585.33
Yearly Target 5623.67

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Wed 21 January 2026 547.00 (-1.03%) 586.00 510.00 - 586.00 0.0282 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.6004 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 2.0013 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.2141 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4224 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.148 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8913 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4211 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2731 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 19 points

Upper Bollinger band is at 592 and lower is at 517, while middle bands are at 535 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.41 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 549.27
12 day DMA 545.26
20 day DMA 553.81
35 day DMA 556.87
50 day DMA 557.16
100 day DMA 506.29
150 day DMA 455.32
200 day DMA 427.17

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA547.49547.74545.69
12 day EMA547.8547.95547.24
20 day EMA550.27550.61550.48
35 day EMA550.38550.58550.51
50 day EMA551.06551.23551.2

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA549.27545.1537.54
12 day SMA545.26547.82549.46
20 day SMA553.81555.33555.81
35 day SMA556.87557.72557.95
50 day SMA557.16555.87554.75
100 day SMA506.29504.48502.6
150 day SMA455.32454.01452.56
200 day SMA427.17426.34425.43

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 24.58

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top