Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 542.5 and 569.1
| Intraday Target 1 | 537.27 |
| Intraday Target 2 | 547.73 |
| Intraday Target 3 | 563.86666666667 |
| Intraday Target 4 | 574.33 |
| Intraday Target 5 | 590.47 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.20 (-1.98%) | 569.00 | 553.40 - 580.00 | 0.5523 times | Thu 21 May 2026 | 569.50 (2.71%) | 560.00 | 560.00 - 575.00 | 0.1688 times | Wed 20 May 2026 | 554.50 (-0.89%) | 559.50 | 542.25 - 559.50 | 0.2564 times | Tue 19 May 2026 | 559.50 (4.5%) | 587.00 | 541.05 - 587.00 | 0.4419 times | Mon 18 May 2026 | 535.40 (-4.25%) | 551.00 | 526.80 - 551.00 | 1.1338 times | Fri 15 May 2026 | 559.15 (-0.58%) | 551.30 | 550.20 - 565.00 | 1.4173 times | Thu 14 May 2026 | 562.40 (1.07%) | 588.80 | 553.90 - 588.80 | 0.1313 times | Wed 13 May 2026 | 556.45 (0.26%) | 558.85 | 548.10 - 578.15 | 1.4152 times | Tue 12 May 2026 | 555.00 (-0.07%) | 577.00 | 555.00 - 577.00 | 2.2843 times | Mon 11 May 2026 | 555.40 (-2.92%) | 572.10 | 551.15 - 574.00 | 2.1988 times | Fri 08 May 2026 | 572.10 (-0.03%) | 572.25 | 572.00 - 582.75 | 0.1501 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 542.5 and 602.7
| Weekly Target 1 | 497.13 |
| Weekly Target 2 | 527.67 |
| Weekly Target 3 | 557.33333333333 |
| Weekly Target 4 | 587.87 |
| Weekly Target 5 | 617.53 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2434 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.7099 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.8444 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 1.0349 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.4961 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 1.1277 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.3963 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.6171 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.759 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.7711 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.694 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 510.9 and 574.1
| Monthly Target 1 | 495.13 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 558.33333333333 |
| Monthly Target 4 | 589.87 |
| Monthly Target 5 | 621.53 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.20 (-3.9%) | 583.05 | 526.80 - 590.00 | 0.3262 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.1677 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9253 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.9008 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2298 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2167 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3232 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9607 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.2845 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6651 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4516 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 395.35 and 619.1
| Yearly Target 1 | 341.07 |
| Yearly Target 2 | 449.63 |
| Yearly Target 3 | 564.81666666667 |
| Yearly Target 4 | 673.38 |
| Yearly Target 5 | 788.57 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 558.20 (1%) | 586.00 | 456.25 - 680.00 | 0.6877 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4828 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.8542 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0513 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3914 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0636 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8258 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3901 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2531 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 13 points
Upper Bollinger band is at 593 and lower is at 541, while middle bands are at 554 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.36 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 555.42 |
| 12 day DMA | 559.15 |
| 20 day DMA | 566.46 |
| 35 day DMA | 560.83 |
| 50 day DMA | 540 |
| 100 day DMA | 545.66 |
| 150 day DMA | 543.09 |
| 200 day DMA | 506.62 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.1 | 559.55 | 554.57 |
| 12 day EMA | 560.31 | 560.69 | 559.09 |
| 20 day EMA | 560.46 | 560.7 | 559.77 |
| 35 day EMA | 550.14 | 549.67 | 548.5 |
| 50 day EMA | 539.7 | 538.95 | 537.7 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.42 | 555.61 | 554.19 |
| 12 day SMA | 559.15 | 559.94 | 559.03 |
| 20 day SMA | 566.46 | 567.92 | 569.31 |
| 35 day SMA | 560.83 | 557.98 | 555.69 |
| 50 day SMA | 540 | 539.16 | 537.81 |
| 100 day SMA | 545.66 | 545.83 | 545.91 |
| 150 day SMA | 543.09 | 542.69 | 542.22 |
| 200 day SMA | 506.62 | 505.61 | 504.58 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 43.84 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
EPS is 36.45 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
