ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 471.55 and 497.45

Intraday Target 1464.27
Intraday Target 2478.83
Intraday Target 3490.16666666667
Intraday Target 4504.73
Intraday Target 5516.07

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Thu 12 March 2026 493.40 (-4.8%) 501.50 475.60 - 501.50 1.0851 times
Wed 11 March 2026 518.30 (0.18%) 514.10 500.00 - 524.95 0.6727 times
Tue 10 March 2026 517.35 (3.76%) 517.85 500.00 - 519.20 1.4982 times
Mon 09 March 2026 498.60 (-3.45%) 500.00 490.05 - 513.00 0.9296 times
Fri 06 March 2026 516.40 (2.87%) 499.95 490.00 - 516.70 1.4923 times
Thu 05 March 2026 502.00 (0.91%) 475.50 475.50 - 518.95 0.2346 times
Wed 04 March 2026 497.45 (-4.61%) 521.50 483.05 - 557.85 2.4246 times
Mon 02 March 2026 521.50 (-4.47%) 542.00 520.00 - 542.00 1.2821 times
Fri 27 February 2026 545.90 (-1.19%) 554.95 540.00 - 568.00 0.2082 times
Thu 26 February 2026 552.45 (-0.01%) 574.00 542.05 - 574.00 0.1726 times
Wed 25 February 2026 552.50 (0.58%) 549.90 520.05 - 570.00 2.2862 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 459.83 and 509.18

Weekly Target 1448.63
Weekly Target 2471.02
Weekly Target 3497.98333333333
Weekly Target 4520.37
Weekly Target 5547.33

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Thu 12 March 2026 493.40 (-4.45%) 500.00 475.60 - 524.95 0.8871 times
Fri 06 March 2026 516.40 (-5.4%) 542.00 475.50 - 557.85 1.1516 times
Fri 27 February 2026 545.90 (0.47%) 564.00 520.05 - 574.00 0.7092 times
Fri 20 February 2026 543.35 (-8.16%) 600.00 542.50 - 618.40 0.6894 times
Fri 13 February 2026 591.65 (-2.71%) 610.00 577.55 - 680.00 1.875 times
Fri 06 February 2026 608.10 (20.65%) 500.00 486.10 - 670.70 4.0887 times
Fri 30 January 2026 504.00 (-3.56%) 561.70 485.00 - 563.80 0.2018 times
Fri 23 January 2026 522.60 (-1.73%) 547.25 510.00 - 565.70 0.0741 times
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.0912 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.2319 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.4135 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 443.28 and 525.63

Monthly Target 1426.57
Monthly Target 2459.98
Monthly Target 3508.91666666667
Monthly Target 4542.33
Monthly Target 5591.27

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 12 March 2026 493.40 (-9.62%) 542.00 475.50 - 557.85 0.5783 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 2.0885 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.2524 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2381 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.4539 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.0556 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.51 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.7308 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.4962 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.5962 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.5727 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 382.2 and 586.7

Yearly Target 1345.13
Yearly Target 2419.27
Yearly Target 3549.63333333333
Yearly Target 4623.77
Yearly Target 5754.13

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 12 March 2026 493.40 (-10.73%) 586.00 475.50 - 680.00 0.4148 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.5315 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.9151 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.1187 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4042 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.0985 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8529 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4029 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2614 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagwati Aut 504646 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 32 points

Upper Bollinger band is at 604 and lower is at 479, while middle bands are at 510 and 572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.48 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 508.81
12 day DMA 522.1
20 day DMA 540.7
35 day DMA 545.51
50 day DMA 546.76
100 day DMA 545.16
150 day DMA 499.51
200 day DMA 462.6

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA507.78514.97513.3
12 day EMA520.58525.52526.83
20 day EMA530.96534.91536.66
35 day EMA538.48541.13542.47
50 day EMA544.53546.62547.78

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA508.81510.53506.36
12 day SMA522.1525.76527.85
20 day SMA540.7545.94550.53
35 day SMA545.51547.04548
50 day SMA546.76548.12548.86
100 day SMA545.16545.17544.88
150 day SMA499.51498.61497.56
200 day SMA462.6461.8460.95

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 22.18

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top