Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 547 and 582.5
| Intraday Target 1 | 541 |
| Intraday Target 2 | 553 |
| Intraday Target 3 | 576.5 |
| Intraday Target 4 | 588.5 |
| Intraday Target 5 | 612 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 565.00 (-4.5%) | 600.00 | 564.50 - 600.00 | 0.2186 times | Fri 13 February 2026 | 591.65 (-0.4%) | 585.00 | 585.00 - 599.95 | 0.1189 times | Thu 12 February 2026 | 594.00 (-0.69%) | 595.00 | 577.55 - 614.00 | 0.231 times | Wed 11 February 2026 | 598.10 (-1.98%) | 610.25 | 590.00 - 614.80 | 0.7052 times | Tue 10 February 2026 | 610.20 (-1.58%) | 625.00 | 605.00 - 673.00 | 0.4807 times | Mon 09 February 2026 | 620.00 (1.96%) | 610.00 | 610.00 - 680.00 | 1.6069 times | Fri 06 February 2026 | 608.10 (0.07%) | 613.00 | 578.00 - 632.00 | 0.8924 times | Thu 05 February 2026 | 607.65 (8.71%) | 650.00 | 590.30 - 670.70 | 5.4571 times | Wed 04 February 2026 | 558.95 (2.52%) | 542.45 | 542.45 - 560.00 | 0.0594 times | Tue 03 February 2026 | 545.20 (7.2%) | 559.95 | 520.00 - 560.00 | 0.2298 times | Mon 02 February 2026 | 508.60 (1.85%) | 545.05 | 486.10 - 545.05 | 0.0576 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 547 and 582.5
| Weekly Target 1 | 541 |
| Weekly Target 2 | 553 |
| Weekly Target 3 | 576.5 |
| Weekly Target 4 | 588.5 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 565.00 (-4.5%) | 600.00 | 564.50 - 600.00 | 0.1748 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 2.5138 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 5.4815 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2705 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0994 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.1222 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.3109 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.5543 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.2486 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2239 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2655 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 525.55 and 719.45
| Monthly Target 1 | 383.13 |
| Monthly Target 2 | 474.07 |
| Monthly Target 3 | 577.03333333333 |
| Monthly Target 4 | 667.97 |
| Monthly Target 5 | 770.93 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 565.00 (12.1%) | 500.00 | 486.10 - 680.00 | 1.7943 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.262 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2472 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.509 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0956 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.6052 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7585 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5151 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6188 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5944 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6064 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 427.5 and 622.5
| Yearly Target 1 | 381.67 |
| Yearly Target 2 | 473.33 |
| Yearly Target 3 | 576.66666666667 |
| Yearly Target 4 | 668.33 |
| Yearly Target 5 | 771.67 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 565.00 (2.23%) | 586.00 | 485.00 - 680.00 | 0.2857 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5545 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9439 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1505 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4103 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.115 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8657 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.409 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2653 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 41 points
Upper Bollinger band is at 637 and lower is at 476, while middle bands are at 517 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.96 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 591.79 |
| 12 day DMA | 575.57 |
| 20 day DMA | 556.41 |
| 35 day DMA | 554.03 |
| 50 day DMA | 557.31 |
| 100 day DMA | 537.52 |
| 150 day DMA | 480.09 |
| 200 day DMA | 445.84 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.75 | 594.62 | 596.11 |
| 12 day EMA | 577.26 | 579.49 | 577.28 |
| 20 day EMA | 568.31 | 568.66 | 566.24 |
| 35 day EMA | 562.79 | 562.66 | 560.95 |
| 50 day EMA | 560.67 | 560.49 | 559.22 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.79 | 602.79 | 606.08 |
| 12 day SMA | 575.57 | 570.48 | 562.85 |
| 20 day SMA | 556.41 | 556.45 | 553.45 |
| 35 day SMA | 554.03 | 553.94 | 553.54 |
| 50 day SMA | 557.31 | 556.97 | 556.13 |
| 100 day SMA | 537.52 | 536.89 | 535.7 |
| 150 day SMA | 480.09 | 478.67 | 477.16 |
| 200 day SMA | 445.84 | 444.8 | 443.62 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 25.39
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
