ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 480.4 and 537.55

Intraday Target 1436
Intraday Target 2467.65
Intraday Target 3493.15
Intraday Target 4524.8
Intraday Target 5550.3

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Thu 02 April 2026 499.30 (5.48%) 463.90 461.50 - 518.65 0.3501 times
Wed 01 April 2026 473.35 (3.23%) 458.55 458.55 - 509.95 1.7169 times
Mon 30 March 2026 458.55 (-6.29%) 463.60 456.25 - 472.70 1.289 times
Fri 27 March 2026 489.35 (-3.33%) 506.20 482.30 - 506.20 2.0918 times
Wed 25 March 2026 506.20 (2.07%) 509.80 495.10 - 516.00 1.1043 times
Tue 24 March 2026 495.95 (1.91%) 508.00 481.20 - 508.00 0.1934 times
Mon 23 March 2026 486.65 (-4.24%) 515.80 476.00 - 515.80 0.738 times
Fri 20 March 2026 508.20 (4.88%) 498.00 490.05 - 511.90 1.4738 times
Thu 19 March 2026 484.55 (-1.37%) 489.00 472.05 - 500.00 0.6418 times
Wed 18 March 2026 491.30 (2.22%) 480.85 480.70 - 509.00 0.4009 times
Tue 17 March 2026 480.65 (0.46%) 478.45 478.45 - 489.00 0.2744 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 477.78 and 540.18

Weekly Target 1429
Weekly Target 2464.15
Weekly Target 3491.4
Weekly Target 4526.55
Weekly Target 5553.8

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Thu 02 April 2026 499.30 (2.03%) 463.60 456.25 - 518.65 0.3799 times
Fri 27 March 2026 489.35 (-3.71%) 515.80 476.00 - 516.00 0.4673 times
Fri 20 March 2026 508.20 (9.66%) 457.05 457.05 - 511.90 0.4747 times
Fri 13 March 2026 463.45 (-10.25%) 500.00 460.00 - 524.95 1.0429 times
Fri 06 March 2026 516.40 (-5.4%) 542.00 475.50 - 557.85 1.0088 times
Fri 27 February 2026 545.90 (0.47%) 564.00 520.05 - 574.00 0.6213 times
Fri 20 February 2026 543.35 (-8.16%) 600.00 542.50 - 618.40 0.6039 times
Fri 13 February 2026 591.65 (-2.71%) 610.00 577.55 - 680.00 1.6426 times
Fri 06 February 2026 608.10 (20.65%) 500.00 486.10 - 670.70 3.5818 times
Fri 30 January 2026 504.00 (-3.56%) 561.70 485.00 - 563.80 0.1768 times
Fri 23 January 2026 522.60 (-1.73%) 547.25 510.00 - 565.70 0.065 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 478.93 and 539.03

Monthly Target 1432.07
Monthly Target 2465.68
Monthly Target 3492.16666666667
Monthly Target 4525.78
Monthly Target 5552.27

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 02 April 2026 499.30 (8.89%) 458.55 458.55 - 518.65 0.0764 times
Mon 30 March 2026 458.55 (-16%) 542.00 456.25 - 557.85 1.0251 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 2.1057 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.2545 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2401 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.4659 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.0643 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.5308 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.7369 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.5003 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.6011 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 365.9 and 589.65

Yearly Target 1321.43
Yearly Target 2410.37
Yearly Target 3545.18333333333
Yearly Target 4634.12
Yearly Target 5768.93

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 02 April 2026 499.30 (-9.66%) 586.00 456.25 - 680.00 0.4839 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.5191 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.8997 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.1016 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.401 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.0897 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8461 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.3997 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2593 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 490.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 17 points

Upper Bollinger band is at 526 and lower is at 461, while middle bands are at 477 and 510

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhagwatiAut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.32 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 485.35
12 day DMA 487.71
20 day DMA 492.97
35 day DMA 523.95
50 day DMA 530.15
100 day DMA 542.45
150 day DMA 511.78
200 day DMA 471.96

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA486.13479.54482.64
12 day EMA490.3488.67491.45
20 day EMA498.16498.04500.64
35 day EMA510.49511.15513.38
50 day EMA526.27527.37529.57

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA485.35484.68487.34
12 day SMA487.71484.72486.39
20 day SMA492.97494.08497.71
35 day SMA523.95527.4531.25
50 day SMA530.15531.48532.65
100 day SMA542.45542.29542.51
150 day SMA511.78510.78509.9
200 day SMA471.96471.15470.55

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 43.84 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)

Debt: 11.23 in crores

Market capitalization: 140.93

EPS is 36.45 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top