Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 671.5 and 697.5
| Intraday Target 1 | 665.67 |
| Intraday Target 2 | 677.33 |
| Intraday Target 3 | 691.66666666667 |
| Intraday Target 4 | 703.33 |
| Intraday Target 5 | 717.67 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 689.00 (-0.45%) | 698.45 | 680.00 - 706.00 | 0.5641 times | Thu 13 August 2026 | 692.10 (0.98%) | 669.00 | 669.00 - 698.80 | 0.2876 times | Wed 12 August 2026 | 685.40 (-0.67%) | 690.00 | 665.20 - 700.00 | 0.1965 times | Tue 11 August 2026 | 690.00 (0.57%) | 687.00 | 665.00 - 695.50 | 0.2042 times | Mon 10 August 2026 | 686.10 (4.56%) | 655.95 | 655.95 - 699.90 | 0.9295 times | Fri 07 August 2026 | 656.20 (-0.57%) | 659.95 | 640.00 - 670.00 | 1.7415 times | Thu 06 August 2026 | 659.95 (-3.57%) | 671.00 | 644.40 - 693.00 | 1.1619 times | Wed 05 August 2026 | 684.40 (-2.59%) | 720.00 | 681.00 - 720.00 | 1.3661 times | Tue 04 August 2026 | 702.60 (0.94%) | 694.05 | 691.05 - 709.80 | 1.2292 times | Mon 03 August 2026 | 696.05 (1.27%) | 700.00 | 686.10 - 730.00 | 2.3194 times | Fri 31 July 2026 | 687.35 (2.09%) | 686.00 | 676.60 - 733.50 | 2.1168 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 672.48 and 722.53
| Weekly Target 1 | 633.6 |
| Weekly Target 2 | 661.3 |
| Weekly Target 3 | 683.65 |
| Weekly Target 4 | 711.35 |
| Weekly Target 5 | 733.7 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.2768 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 0.9917 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 1.4642 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 5.7548 times | Fri 17 July 2026 | 524.65 (4.93%) | 495.00 | 485.00 - 530.00 | 0.3256 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.2693 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.1118 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.0491 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 0.3361 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 0.4206 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 0.7218 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 619.5 and 709.5
| Monthly Target 1 | 596.33 |
| Monthly Target 2 | 642.67 |
| Monthly Target 3 | 686.33333333333 |
| Monthly Target 4 | 732.67 |
| Monthly Target 5 | 776.33 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 689.00 (0.24%) | 700.00 | 640.00 - 730.00 | 0.5534 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.4366 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.688 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4383 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9894 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7841 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.6106 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1947 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.1837 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.1212 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.8141 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 572.63 and 850.28
| Yearly Target 1 | 348.73 |
| Yearly Target 2 | 518.87 |
| Yearly Target 3 | 626.38333333333 |
| Yearly Target 4 | 796.52 |
| Yearly Target 5 | 904.03 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 689.00 (24.66%) | 586.00 | 456.25 - 733.90 | 1.4152 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.353 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6919 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8718 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3571 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.9705 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7535 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.356 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2309 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 674.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 49 points
Upper Bollinger band is at 758 and lower is at 566, while middle bands are at 614 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.36 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 688.52 |
| 12 day DMA | 683.53 |
| 20 day DMA | 661.3 |
| 35 day DMA | 594.82 |
| 50 day DMA | 567.91 |
| 100 day DMA | 558.09 |
| 150 day DMA | 552.45 |
| 200 day DMA | 551.18 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.52 | 685.28 | 681.87 |
| 12 day EMA | 674.12 | 671.41 | 667.65 |
| 20 day EMA | 652.56 | 648.73 | 644.17 |
| 35 day EMA | 619.45 | 615.36 | 610.84 |
| 50 day EMA | 577.92 | 573.39 | 568.55 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.52 | 681.96 | 675.53 |
| 12 day SMA | 683.53 | 680.33 | 675.78 |
| 20 day SMA | 661.3 | 653.08 | 644.47 |
| 35 day SMA | 594.82 | 590.08 | 585.15 |
| 50 day SMA | 567.91 | 564.52 | 561.42 |
| 100 day SMA | 558.09 | 556 | 553.87 |
| 150 day SMA | 552.45 | 551.7 | 550.9 |
| 200 day SMA | 551.18 | 550.3 | 549.4 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
