BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 471.55 and 497.45
| Intraday Target 1 | 464.27 |
| Intraday Target 2 | 478.83 |
| Intraday Target 3 | 490.16666666667 |
| Intraday Target 4 | 504.73 |
| Intraday Target 5 | 516.07 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 493.40 (-4.8%) | 501.50 | 475.60 - 501.50 | 1.0851 times | Wed 11 March 2026 | 518.30 (0.18%) | 514.10 | 500.00 - 524.95 | 0.6727 times | Tue 10 March 2026 | 517.35 (3.76%) | 517.85 | 500.00 - 519.20 | 1.4982 times | Mon 09 March 2026 | 498.60 (-3.45%) | 500.00 | 490.05 - 513.00 | 0.9296 times | Fri 06 March 2026 | 516.40 (2.87%) | 499.95 | 490.00 - 516.70 | 1.4923 times | Thu 05 March 2026 | 502.00 (0.91%) | 475.50 | 475.50 - 518.95 | 0.2346 times | Wed 04 March 2026 | 497.45 (-4.61%) | 521.50 | 483.05 - 557.85 | 2.4246 times | Mon 02 March 2026 | 521.50 (-4.47%) | 542.00 | 520.00 - 542.00 | 1.2821 times | Fri 27 February 2026 | 545.90 (-1.19%) | 554.95 | 540.00 - 568.00 | 0.2082 times | Thu 26 February 2026 | 552.45 (-0.01%) | 574.00 | 542.05 - 574.00 | 0.1726 times | Wed 25 February 2026 | 552.50 (0.58%) | 549.90 | 520.05 - 570.00 | 2.2862 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 459.83 and 509.18
| Weekly Target 1 | 448.63 |
| Weekly Target 2 | 471.02 |
| Weekly Target 3 | 497.98333333333 |
| Weekly Target 4 | 520.37 |
| Weekly Target 5 | 547.33 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 493.40 (-4.45%) | 500.00 | 475.60 - 524.95 | 0.8871 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.1516 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.7092 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.6894 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 1.875 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 4.0887 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2018 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0741 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.0912 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.2319 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.4135 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 443.28 and 525.63
| Monthly Target 1 | 426.57 |
| Monthly Target 2 | 459.98 |
| Monthly Target 3 | 508.91666666667 |
| Monthly Target 4 | 542.33 |
| Monthly Target 5 | 591.27 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 493.40 (-9.62%) | 542.00 | 475.50 - 557.85 | 0.5783 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.0885 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2524 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2381 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.4539 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0556 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.51 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7308 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4962 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.5962 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5727 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 382.2 and 586.7
| Yearly Target 1 | 345.13 |
| Yearly Target 2 | 419.27 |
| Yearly Target 3 | 549.63333333333 |
| Yearly Target 4 | 623.77 |
| Yearly Target 5 | 754.13 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 493.40 (-10.73%) | 586.00 | 475.50 - 680.00 | 0.4148 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5315 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9151 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1187 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4042 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0985 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8529 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4029 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2614 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagwati Aut 504646 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 32 points
Upper Bollinger band is at 604 and lower is at 479, while middle bands are at 510 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.48 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 508.81 |
| 12 day DMA | 522.1 |
| 20 day DMA | 540.7 |
| 35 day DMA | 545.51 |
| 50 day DMA | 546.76 |
| 100 day DMA | 545.16 |
| 150 day DMA | 499.51 |
| 200 day DMA | 462.6 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.78 | 514.97 | 513.3 |
| 12 day EMA | 520.58 | 525.52 | 526.83 |
| 20 day EMA | 530.96 | 534.91 | 536.66 |
| 35 day EMA | 538.48 | 541.13 | 542.47 |
| 50 day EMA | 544.53 | 546.62 | 547.78 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.81 | 510.53 | 506.36 |
| 12 day SMA | 522.1 | 525.76 | 527.85 |
| 20 day SMA | 540.7 | 545.94 | 550.53 |
| 35 day SMA | 545.51 | 547.04 | 548 |
| 50 day SMA | 546.76 | 548.12 | 548.86 |
| 100 day SMA | 545.16 | 545.17 | 544.88 |
| 150 day SMA | 499.51 | 498.61 | 497.56 |
| 200 day SMA | 462.6 | 461.8 | 460.95 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


