Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 490.5 and 516.95
| Intraday Target 1 | 485.2 |
| Intraday Target 2 | 495.8 |
| Intraday Target 3 | 511.65 |
| Intraday Target 4 | 522.25 |
| Intraday Target 5 | 538.1 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 506.40 (-0.74%) | 524.00 | 501.05 - 527.50 | 0.3637 times | Thu 18 June 2026 | 510.15 (2.47%) | 497.00 | 497.00 - 517.50 | 0.8319 times | Wed 17 June 2026 | 497.85 (-0.47%) | 498.00 | 492.95 - 507.95 | 0.8208 times | Tue 16 June 2026 | 500.20 (-1.02%) | 500.25 | 500.00 - 526.65 | 1.5416 times | Mon 15 June 2026 | 505.35 (2.87%) | 504.05 | 497.00 - 526.90 | 0.8837 times | Fri 12 June 2026 | 491.25 (-0.53%) | 524.80 | 483.15 - 524.80 | 0.9633 times | Thu 11 June 2026 | 493.85 (-1.22%) | 499.65 | 491.00 - 500.00 | 1.8081 times | Wed 10 June 2026 | 499.95 (0.98%) | 502.05 | 490.00 - 502.05 | 0.409 times | Tue 09 June 2026 | 495.10 (-1.39%) | 500.00 | 490.30 - 513.90 | 1.363 times | Mon 08 June 2026 | 502.10 (-2.16%) | 515.55 | 500.00 - 516.55 | 1.0151 times | Fri 05 June 2026 | 513.20 (0.94%) | 527.85 | 500.10 - 527.85 | 0.5071 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 499.68 and 534.23
| Weekly Target 1 | 474.4 |
| Weekly Target 2 | 490.4 |
| Weekly Target 3 | 508.95 |
| Weekly Target 4 | 524.95 |
| Weekly Target 5 | 543.5 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 0.8909 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 1.1149 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 1.9134 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 0.9837 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2274 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.6632 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.7888 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 0.9668 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.3976 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 1.0535 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.2385 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 451.85 and 537.7
| Monthly Target 1 | 433.67 |
| Monthly Target 2 | 470.03 |
| Monthly Target 3 | 519.51666666667 |
| Monthly Target 4 | 555.88 |
| Monthly Target 5 | 605.37 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 506.40 (-9.58%) | 565.00 | 483.15 - 569.00 | 0.74 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.5028 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.1351 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.8995 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.8477 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2233 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2107 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.2863 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9339 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.2207 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6466 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 369.45 and 593.2
| Yearly Target 1 | 323.8 |
| Yearly Target 2 | 415.1 |
| Yearly Target 3 | 547.55 |
| Yearly Target 4 | 638.85 |
| Yearly Target 5 | 771.3 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 506.40 (-8.38%) | 586.00 | 456.25 - 680.00 | 0.8185 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4595 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.825 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0191 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3852 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0469 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8128 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.384 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2491 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 29 points
Upper Bollinger band is at 580 and lower is at 466, while middle bands are at 494 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiAut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.99 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 503.99 |
| 12 day DMA | 501.98 |
| 20 day DMA | 522.26 |
| 35 day DMA | 539.66 |
| 50 day DMA | 550.17 |
| 100 day DMA | 539.52 |
| 150 day DMA | 545.4 |
| 200 day DMA | 522.9 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.24 | 503.16 | 499.66 |
| 12 day EMA | 508.77 | 509.2 | 509.03 |
| 20 day EMA | 517.54 | 518.71 | 519.61 |
| 35 day EMA | 528.78 | 530.1 | 531.27 |
| 50 day EMA | 540.94 | 542.35 | 543.66 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.99 | 500.96 | 497.7 |
| 12 day SMA | 501.98 | 503.04 | 505.31 |
| 20 day SMA | 522.26 | 525.42 | 527.64 |
| 35 day SMA | 539.66 | 541.71 | 543.65 |
| 50 day SMA | 550.17 | 550.53 | 550.54 |
| 100 day SMA | 539.52 | 539.93 | 540.34 |
| 150 day SMA | 545.4 | 545.24 | 545.15 |
| 200 day SMA | 522.9 | 522.2 | 521.47 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 43.84 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
EPS is 36.45 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
