Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 727.73 and 776.73
| Intraday Target 1 | 713.82 |
| Intraday Target 2 | 741.63 |
| Intraday Target 3 | 762.81666666667 |
| Intraday Target 4 | 790.63 |
| Intraday Target 5 | 811.82 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (1.06%) | 784.00 | 735.00 - 784.00 | 1.0282 times | Mon 28 September 2026 | 761.40 (3.28%) | 774.00 | 702.00 - 774.00 | 1.9956 times | Fri 25 September 2026 | 737.25 (5%) | 725.00 | 705.00 - 737.25 | 0.8826 times | Thu 24 September 2026 | 702.15 (-1.67%) | 714.00 | 679.00 - 730.00 | 1.4064 times | Wed 23 September 2026 | 714.05 (-0.2%) | 715.50 | 695.00 - 725.00 | 0.8283 times | Tue 22 September 2026 | 715.50 (0.1%) | 725.00 | 680.00 - 725.00 | 1.0445 times | Mon 21 September 2026 | 714.75 (2.32%) | 685.00 | 676.00 - 720.00 | 0.5834 times | Fri 18 September 2026 | 698.55 (1.83%) | 709.00 | 680.00 - 715.00 | 0.8937 times | Thu 17 September 2026 | 686.00 (3.33%) | 683.00 | 663.90 - 691.25 | 1.1188 times | Wed 16 September 2026 | 663.90 (1.22%) | 685.00 | 638.00 - 685.00 | 0.2186 times | Tue 15 September 2026 | 655.90 (0.14%) | 660.00 | 649.00 - 670.95 | 0.5471 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 694.73 and 776.73
| Weekly Target 1 | 669.82 |
| Weekly Target 2 | 719.63 |
| Weekly Target 3 | 751.81666666667 |
| Weekly Target 4 | 801.63 |
| Weekly Target 5 | 833.82 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (4.37%) | 774.00 | 702.00 - 784.00 | 0.6286 times | Fri 25 September 2026 | 737.25 (5.54%) | 685.00 | 676.00 - 737.25 | 0.9865 times | Fri 18 September 2026 | 698.55 (6.65%) | 660.00 | 638.00 - 715.00 | 0.5776 times | Fri 11 September 2026 | 655.00 (-1.42%) | 667.75 | 627.60 - 691.90 | 0.6809 times | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 1.044 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.6246 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 0.7148 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.4804 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 1.7212 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 2.5415 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 9.9886 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 692.5 and 860.95
| Monthly Target 1 | 554.55 |
| Monthly Target 2 | 662 |
| Monthly Target 3 | 723 |
| Monthly Target 4 | 830.45 |
| Monthly Target 5 | 891.45 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (18.23%) | 643.00 | 615.55 - 784.00 | 0.9388 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.8993 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.3691 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6745 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4297 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.97 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7687 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.579 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1909 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.18 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.0992 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 612.85 and 940.6
| Yearly Target 1 | 342.15 |
| Yearly Target 2 | 555.8 |
| Yearly Target 3 | 669.9 |
| Yearly Target 4 | 883.55 |
| Yearly Target 5 | 997.65 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 769.45 (39.22%) | 586.00 | 456.25 - 784.00 | 1.5922 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.3214 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6524 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8281 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3488 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.9479 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7359 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3477 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2255 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 767.88
Tomorrow's movement Prediction of Bhagwati Aut 504646 is strongly bullish. It has broken a strong resistance of 723 and is expected to move up further.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 38 points
Upper Bollinger band is at 762 and lower is at 612, while middle bands are at 649 and 724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.14 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 736.86 |
| 12 day DMA | 706.16 |
| 20 day DMA | 686.4 |
| 35 day DMA | 682.89 |
| 50 day DMA | 676.84 |
| 100 day DMA | 601.14 |
| 150 day DMA | 578.99 |
| 200 day DMA | 573.75 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.32 | 730.26 | 714.69 |
| 12 day EMA | 716.52 | 706.9 | 697 |
| 20 day EMA | 700.45 | 693.19 | 686.01 |
| 35 day EMA | 682.2 | 677.06 | 672.09 |
| 50 day EMA | 669.92 | 665.86 | 661.96 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.86 | 726.07 | 716.74 |
| 12 day SMA | 706.16 | 698.04 | 689.58 |
| 20 day SMA | 686.4 | 680.47 | 675.12 |
| 35 day SMA | 682.89 | 680.51 | 677.51 |
| 50 day SMA | 676.84 | 672.03 | 667.29 |
| 100 day SMA | 601.14 | 599.12 | 597.09 |
| 150 day SMA | 578.99 | 577.8 | 576.49 |
| 200 day SMA | 573.75 | 572.68 | 571.61 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 17.04
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
