Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 680.55 and 710.35
| Intraday Target 1 | 656.83 |
| Intraday Target 2 | 674.47 |
| Intraday Target 3 | 686.63333333333 |
| Intraday Target 4 | 704.27 |
| Intraday Target 5 | 716.43 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 692.10 (0.98%) | 669.00 | 669.00 - 698.80 | 0.2489 times | Wed 12 August 2026 | 685.40 (-0.67%) | 690.00 | 665.20 - 700.00 | 0.1701 times | Tue 11 August 2026 | 690.00 (0.57%) | 687.00 | 665.00 - 695.50 | 0.1768 times | Mon 10 August 2026 | 686.10 (4.56%) | 655.95 | 655.95 - 699.90 | 0.8046 times | Fri 07 August 2026 | 656.20 (-0.57%) | 659.95 | 640.00 - 670.00 | 1.5074 times | Thu 06 August 2026 | 659.95 (-3.57%) | 671.00 | 644.40 - 693.00 | 1.0057 times | Wed 05 August 2026 | 684.40 (-2.59%) | 720.00 | 681.00 - 720.00 | 1.1825 times | Tue 04 August 2026 | 702.60 (0.94%) | 694.05 | 691.05 - 709.80 | 1.064 times | Mon 03 August 2026 | 696.05 (1.27%) | 700.00 | 686.10 - 730.00 | 2.0076 times | Fri 31 July 2026 | 687.35 (2.09%) | 686.00 | 676.60 - 733.50 | 1.8323 times | Thu 30 July 2026 | 673.25 (3.5%) | 689.00 | 665.00 - 689.00 | 2.194 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 674.03 and 718.08
| Weekly Target 1 | 638.63 |
| Weekly Target 2 | 665.37 |
| Weekly Target 3 | 682.68333333333 |
| Weekly Target 4 | 709.42 |
| Weekly Target 5 | 726.73 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 692.10 (5.47%) | 655.95 | 655.95 - 700.00 | 0.2067 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 0.9988 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 1.4748 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 5.7963 times | Fri 17 July 2026 | 524.65 (4.93%) | 495.00 | 485.00 - 530.00 | 0.3279 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.2713 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.1126 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.0495 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 0.3385 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 0.4236 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 0.727 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 621.05 and 711.05
| Monthly Target 1 | 597.37 |
| Monthly Target 2 | 644.73 |
| Monthly Target 3 | 687.36666666667 |
| Monthly Target 4 | 734.73 |
| Monthly Target 5 | 777.37 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 692.10 (0.69%) | 700.00 | 640.00 - 730.00 | 0.5238 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.4474 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6902 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4397 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9925 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7865 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.6157 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1953 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.1842 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.1247 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.8166 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 574.18 and 851.83
| Yearly Target 1 | 349.77 |
| Yearly Target 2 | 520.93 |
| Yearly Target 3 | 627.41666666667 |
| Yearly Target 4 | 798.58 |
| Yearly Target 5 | 905.07 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 692.10 (25.22%) | 586.00 | 456.25 - 733.90 | 1.4109 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.3538 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6929 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8728 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3573 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.9711 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.754 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3562 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2311 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 57 points
Upper Bollinger band is at 766 and lower is at 541, while middle bands are at 598 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.95 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 681.96 |
| 12 day DMA | 680.33 |
| 20 day DMA | 653.08 |
| 35 day DMA | 590.08 |
| 50 day DMA | 564.52 |
| 100 day DMA | 556 |
| 150 day DMA | 551.7 |
| 200 day DMA | 550.3 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.28 | 681.87 | 680.11 |
| 12 day EMA | 671.41 | 667.65 | 664.42 |
| 20 day EMA | 648.84 | 644.29 | 639.97 |
| 35 day EMA | 616.08 | 611.6 | 607.26 |
| 50 day EMA | 575.54 | 570.78 | 566.1 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.96 | 675.53 | 675.33 |
| 12 day SMA | 680.33 | 675.78 | 675.84 |
| 20 day SMA | 653.08 | 644.47 | 636.09 |
| 35 day SMA | 590.08 | 585.15 | 580.15 |
| 50 day SMA | 564.52 | 561.42 | 558.28 |
| 100 day SMA | 556 | 553.87 | 551.65 |
| 150 day SMA | 551.7 | 550.9 | 550.02 |
| 200 day SMA | 550.3 | 549.4 | 548.4 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 15.79
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
