ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 671.5 and 697.5

Intraday Target 1665.67
Intraday Target 2677.33
Intraday Target 3691.66666666667
Intraday Target 4703.33
Intraday Target 5717.67

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Fri 14 August 2026 689.00 (-0.45%) 698.45 680.00 - 706.00 0.5641 times
Thu 13 August 2026 692.10 (0.98%) 669.00 669.00 - 698.80 0.2876 times
Wed 12 August 2026 685.40 (-0.67%) 690.00 665.20 - 700.00 0.1965 times
Tue 11 August 2026 690.00 (0.57%) 687.00 665.00 - 695.50 0.2042 times
Mon 10 August 2026 686.10 (4.56%) 655.95 655.95 - 699.90 0.9295 times
Fri 07 August 2026 656.20 (-0.57%) 659.95 640.00 - 670.00 1.7415 times
Thu 06 August 2026 659.95 (-3.57%) 671.00 644.40 - 693.00 1.1619 times
Wed 05 August 2026 684.40 (-2.59%) 720.00 681.00 - 720.00 1.3661 times
Tue 04 August 2026 702.60 (0.94%) 694.05 691.05 - 709.80 1.2292 times
Mon 03 August 2026 696.05 (1.27%) 700.00 686.10 - 730.00 2.3194 times
Fri 31 July 2026 687.35 (2.09%) 686.00 676.60 - 733.50 2.1168 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 672.48 and 722.53

Weekly Target 1633.6
Weekly Target 2661.3
Weekly Target 3683.65
Weekly Target 4711.35
Weekly Target 5733.7

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Fri 14 August 2026 689.00 (5%) 655.95 655.95 - 706.00 0.2768 times
Fri 07 August 2026 656.20 (-4.53%) 700.00 640.00 - 730.00 0.9917 times
Fri 31 July 2026 687.35 (-1.3%) 691.50 630.00 - 733.50 1.4642 times
Fri 24 July 2026 696.40 (32.74%) 503.05 503.05 - 733.90 5.7548 times
Fri 17 July 2026 524.65 (4.93%) 495.00 485.00 - 530.00 0.3256 times
Fri 10 July 2026 500.00 (-1.54%) 488.60 486.15 - 526.95 0.2693 times
Fri 03 July 2026 507.80 (-1.11%) 519.00 499.00 - 525.00 0.1118 times
Thu 25 June 2026 513.50 (1.4%) 525.50 505.00 - 525.60 0.0491 times
Fri 19 June 2026 506.40 (3.08%) 504.05 492.95 - 527.50 0.3361 times
Fri 12 June 2026 491.25 (-4.28%) 515.55 483.15 - 524.80 0.4206 times
Fri 05 June 2026 513.20 (-8.37%) 565.00 495.00 - 569.00 0.7218 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 619.5 and 709.5

Monthly Target 1596.33
Monthly Target 2642.67
Monthly Target 3686.33333333333
Monthly Target 4732.67
Monthly Target 5776.33

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 14 August 2026 689.00 (0.24%) 700.00 640.00 - 730.00 0.5534 times
Fri 31 July 2026 687.35 (34.01%) 507.00 485.00 - 733.90 3.4366 times
Tue 30 June 2026 512.90 (-8.42%) 565.00 483.15 - 569.00 0.688 times
Fri 29 May 2026 560.05 (-3.58%) 583.05 526.80 - 600.00 0.4383 times
Thu 30 April 2026 580.85 (26.67%) 458.55 458.55 - 621.95 0.9894 times
Mon 30 March 2026 458.55 (-16%) 542.00 456.25 - 557.85 0.7841 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 1.6106 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.1947 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.1837 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.1212 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 0.8141 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 572.63 and 850.28

Yearly Target 1348.73
Yearly Target 2518.87
Yearly Target 3626.38333333333
Yearly Target 4796.52
Yearly Target 5904.03

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 14 August 2026 689.00 (24.66%) 586.00 456.25 - 733.90 1.4152 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.353 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.6919 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 1.8718 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.3571 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 0.9705 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.7535 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.356 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2309 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 674.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 49 points

Upper Bollinger band is at 758 and lower is at 566, while middle bands are at 614 and 710

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiAut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.36 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 688.52
12 day DMA 683.53
20 day DMA 661.3
35 day DMA 594.82
50 day DMA 567.91
100 day DMA 558.09
150 day DMA 552.45
200 day DMA 551.18

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA686.52685.28681.87
12 day EMA674.12671.41667.65
20 day EMA652.56648.73644.17
35 day EMA619.45615.36610.84
50 day EMA577.92573.39568.55

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA688.52681.96675.53
12 day SMA683.53680.33675.78
20 day SMA661.3653.08644.47
35 day SMA594.82590.08585.15
50 day SMA567.91564.52561.42
100 day SMA558.09556553.87
150 day SMA552.45551.7550.9
200 day SMA551.18550.3549.4

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 45.16 and PE is: 15.26

Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)

Debt: 9.08 in crores

Market capitalization: 147.89

EPS is 43.84 and PE is: 15.72

Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)

Debt: 11.23 in crores

Market capitalization: 140.93

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top