Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 567.55 and 604
| Intraday Target 1 | 558.73 |
| Intraday Target 2 | 576.37 |
| Intraday Target 3 | 595.18333333333 |
| Intraday Target 4 | 612.82 |
| Intraday Target 5 | 631.63 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 594.00 (-0.69%) | 595.00 | 577.55 - 614.00 | 0.2339 times | Wed 11 February 2026 | 598.10 (-1.98%) | 610.25 | 590.00 - 614.80 | 0.714 times | Tue 10 February 2026 | 610.20 (-1.58%) | 625.00 | 605.00 - 673.00 | 0.4867 times | Mon 09 February 2026 | 620.00 (1.96%) | 610.00 | 610.00 - 680.00 | 1.627 times | Fri 06 February 2026 | 608.10 (0.07%) | 613.00 | 578.00 - 632.00 | 0.9035 times | Thu 05 February 2026 | 607.65 (8.71%) | 650.00 | 590.30 - 670.70 | 5.5252 times | Wed 04 February 2026 | 558.95 (2.52%) | 542.45 | 542.45 - 560.00 | 0.0602 times | Tue 03 February 2026 | 545.20 (7.2%) | 559.95 | 520.00 - 560.00 | 0.2327 times | Mon 02 February 2026 | 508.60 (1.85%) | 545.05 | 486.10 - 545.05 | 0.0583 times | Sun 01 February 2026 | 499.35 (-0.92%) | 500.00 | 490.50 - 525.00 | 0.1585 times | Fri 30 January 2026 | 504.00 (0.8%) | 500.00 | 485.00 - 510.00 | 0.1173 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 534.55 and 637
| Weekly Target 1 | 514.73 |
| Weekly Target 2 | 554.37 |
| Weekly Target 3 | 617.18333333333 |
| Weekly Target 4 | 656.82 |
| Weekly Target 5 | 719.63 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 594.00 (-2.32%) | 610.00 | 577.55 - 680.00 | 2.4197 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 5.4839 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2706 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0994 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.1223 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.3111 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.5546 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.2487 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.224 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2656 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2232 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 540.05 and 733.95
| Monthly Target 1 | 392.8 |
| Monthly Target 2 | 493.4 |
| Monthly Target 3 | 586.7 |
| Monthly Target 4 | 687.3 |
| Monthly Target 5 | 780.6 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 594.00 (17.86%) | 500.00 | 486.10 - 680.00 | 1.7453 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2636 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2486 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.518 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1021 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.6207 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.763 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5181 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6225 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.598 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.61 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 539.5 and 734.5
| Yearly Target 1 | 391.33 |
| Yearly Target 2 | 492.67 |
| Yearly Target 3 | 586.33333333333 |
| Yearly Target 4 | 687.67 |
| Yearly Target 5 | 781.33 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 594.00 (7.47%) | 586.00 | 485.00 - 680.00 | 0.2777 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5559 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9457 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1525 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4107 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.116 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8665 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4094 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 40 points
Upper Bollinger band is at 633 and lower is at 475, while middle bands are at 514 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.78 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 606.08 |
| 12 day DMA | 562.85 |
| 20 day DMA | 553.45 |
| 35 day DMA | 553.54 |
| 50 day DMA | 556.13 |
| 100 day DMA | 535.7 |
| 150 day DMA | 477.16 |
| 200 day DMA | 443.62 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.11 | 597.17 | 596.71 |
| 12 day EMA | 577.28 | 574.24 | 569.9 |
| 20 day EMA | 566.21 | 563.29 | 559.63 |
| 35 day EMA | 560.59 | 558.62 | 556.3 |
| 50 day EMA | 561.14 | 559.8 | 558.24 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.08 | 608.81 | 600.98 |
| 12 day SMA | 562.85 | 556.6 | 550.01 |
| 20 day SMA | 553.45 | 551.25 | 547.66 |
| 35 day SMA | 553.54 | 553 | 552.4 |
| 50 day SMA | 556.13 | 555.38 | 554.96 |
| 100 day SMA | 535.7 | 533.7 | 531.64 |
| 150 day SMA | 477.16 | 475.66 | 474.19 |
| 200 day SMA | 443.62 | 442.38 | 441.07 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 26.7
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
