ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 680.55 and 710.35

Intraday Target 1656.83
Intraday Target 2674.47
Intraday Target 3686.63333333333
Intraday Target 4704.27
Intraday Target 5716.43

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Thu 13 August 2026 692.10 (0.98%) 669.00 669.00 - 698.80 0.2489 times
Wed 12 August 2026 685.40 (-0.67%) 690.00 665.20 - 700.00 0.1701 times
Tue 11 August 2026 690.00 (0.57%) 687.00 665.00 - 695.50 0.1768 times
Mon 10 August 2026 686.10 (4.56%) 655.95 655.95 - 699.90 0.8046 times
Fri 07 August 2026 656.20 (-0.57%) 659.95 640.00 - 670.00 1.5074 times
Thu 06 August 2026 659.95 (-3.57%) 671.00 644.40 - 693.00 1.0057 times
Wed 05 August 2026 684.40 (-2.59%) 720.00 681.00 - 720.00 1.1825 times
Tue 04 August 2026 702.60 (0.94%) 694.05 691.05 - 709.80 1.064 times
Mon 03 August 2026 696.05 (1.27%) 700.00 686.10 - 730.00 2.0076 times
Fri 31 July 2026 687.35 (2.09%) 686.00 676.60 - 733.50 1.8323 times
Thu 30 July 2026 673.25 (3.5%) 689.00 665.00 - 689.00 2.194 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 674.03 and 718.08

Weekly Target 1638.63
Weekly Target 2665.37
Weekly Target 3682.68333333333
Weekly Target 4709.42
Weekly Target 5726.73

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Thu 13 August 2026 692.10 (5.47%) 655.95 655.95 - 700.00 0.2067 times
Fri 07 August 2026 656.20 (-4.53%) 700.00 640.00 - 730.00 0.9988 times
Fri 31 July 2026 687.35 (-1.3%) 691.50 630.00 - 733.50 1.4748 times
Fri 24 July 2026 696.40 (32.74%) 503.05 503.05 - 733.90 5.7963 times
Fri 17 July 2026 524.65 (4.93%) 495.00 485.00 - 530.00 0.3279 times
Fri 10 July 2026 500.00 (-1.54%) 488.60 486.15 - 526.95 0.2713 times
Fri 03 July 2026 507.80 (-1.11%) 519.00 499.00 - 525.00 0.1126 times
Thu 25 June 2026 513.50 (1.4%) 525.50 505.00 - 525.60 0.0495 times
Fri 19 June 2026 506.40 (3.08%) 504.05 492.95 - 527.50 0.3385 times
Fri 12 June 2026 491.25 (-4.28%) 515.55 483.15 - 524.80 0.4236 times
Fri 05 June 2026 513.20 (-8.37%) 565.00 495.00 - 569.00 0.727 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 621.05 and 711.05

Monthly Target 1597.37
Monthly Target 2644.73
Monthly Target 3687.36666666667
Monthly Target 4734.73
Monthly Target 5777.37

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 13 August 2026 692.10 (0.69%) 700.00 640.00 - 730.00 0.5238 times
Fri 31 July 2026 687.35 (34.01%) 507.00 485.00 - 733.90 3.4474 times
Tue 30 June 2026 512.90 (-8.42%) 565.00 483.15 - 569.00 0.6902 times
Fri 29 May 2026 560.05 (-3.58%) 583.05 526.80 - 600.00 0.4397 times
Thu 30 April 2026 580.85 (26.67%) 458.55 458.55 - 621.95 0.9925 times
Mon 30 March 2026 458.55 (-16%) 542.00 456.25 - 557.85 0.7865 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 1.6157 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.1953 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.1842 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.1247 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 0.8166 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 574.18 and 851.83

Yearly Target 1349.77
Yearly Target 2520.93
Yearly Target 3627.41666666667
Yearly Target 4798.58
Yearly Target 5905.07

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Thu 13 August 2026 692.10 (25.22%) 586.00 456.25 - 733.90 1.4109 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.3538 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.6929 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 1.8728 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.3573 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 0.9711 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.754 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.3562 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2311 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 671.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 654 and price is deviating by 57 points

Upper Bollinger band is at 766 and lower is at 541, while middle bands are at 598 and 710

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.95 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 681.96
12 day DMA 680.33
20 day DMA 653.08
35 day DMA 590.08
50 day DMA 564.52
100 day DMA 556
150 day DMA 551.7
200 day DMA 550.3

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA685.28681.87680.11
12 day EMA671.41667.65664.42
20 day EMA648.84644.29639.97
35 day EMA616.08611.6607.26
50 day EMA575.54570.78566.1

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA681.96675.53675.33
12 day SMA680.33675.78675.84
20 day SMA653.08644.47636.09
35 day SMA590.08585.15580.15
50 day SMA564.52561.42558.28
100 day SMA556553.87551.65
150 day SMA551.7550.9550.02
200 day SMA550.3549.4548.4

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 45.16 and PE is: 15.33

Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)

Debt: 9.08 in crores

Market capitalization: 147.89

EPS is 43.84 and PE is: 15.79

Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)

Debt: 11.23 in crores

Market capitalization: 140.93

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top