Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell Analysis of A.SARABHAI 500009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 26.51 | 27.00 | 27.45 | 26.13 |
| 14 Wed Jan | 26.83 | 27.26 | 27.73 | 26.60 |
| 13 Tue Jan | 27.20 | 27.68 | 27.89 | 27.00 |
| 12 Mon Jan | 27.35 | 27.55 | 27.67 | 26.70 |
| 09 Fri Jan | 27.45 | 27.51 | 28.25 | 27.32 |
Stock of A.SARABHAI closed at 26.51 and it opened at 27.00
It moved inside a range of 26.13 and 27.45
52 week High is 53.83 and 52 week Low is 25.97
Financial Year High is 41.99 and Low is 25.97
This year High is 29.44 and Low is 26.13
A.SARABHAI 500009 Daily Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 day returns for A.SARABHAI 500009 have been negative, with total returns of -2.07, which is -7.24% with investment starting at 28.58.
An investment of 100,000 bucks in A.SARABHAI would have become 92760 bucks today.
A.SARABHAI 500009 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
A.SARABHAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A.SARABHAI 500009 at this time.
It appears as if A.SARABHAI 500009 gave a large move recently.
Stock of A.SARABHAI (500009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of A.SARABHAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A.SARABHAI stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.5 as target. However if you take a buy trade in A.SARABHAI, then use 27.1 as stoploss and 28.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 1.7
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 1.7
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 0.8
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 0.4
A.SARABHAI is moving towards a high expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 2.7
A.SARABHAI is moving towards a low expiry
A.SARABHAI 500009 Weekly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 week returns for A.SARABHAI 500009 have been negative, with total returns of -6.04, which is -18.56% with investment starting at 32.55.
An investment of 100,000 bucks in A.SARABHAI would have become 81440 bucks today.
A.SARABHAI 500009 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 6.7 HC: 5.2 LC: 1.5 OC: 1.2
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 10.8 HC: 6.9 LC: 3.7 OC: 0.4
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 19.6 HC: 7.3 LC: 11.5 OC: 18.2
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 10.3 HC: 7.1 LC: 3 OC: 2.7
A.SARABHAI is moving towards a low expiry
A.SARABHAI 500009 Monthly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 month returns for A.SARABHAI 500009 have been negative, with total returns of -12.85, which is -32.65% with investment starting at 39.36.
An investment of 100,000 bucks in A.SARABHAI would have become 67350 bucks today.
A.SARABHAI 500009 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 12.07% of returns per month.
Monthly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 18.3 HC: 16.6 LC: 1.5 OC: 0.4
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 27.1 HC: 7.3 LC: 18.5 OC: 16.1
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 18.2 HC: 17.6 LC: 0.5 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 22.2 HC: 18.3 LC: 3.3 OC: 14.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 16.4 HC: 4.1 LC: 11.9 OC: 9.4
A.SARABHAI is moving towards a high expiry
Videos related to: Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
