Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell Analysis of A.SARABHAI 500009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 31.07 | 32.00 | 32.00 | 30.28 |
| 05 Tue May | 31.33 | 32.31 | 32.43 | 31.00 |
| 04 Mon May | 32.41 | 31.04 | 34.30 | 31.04 |
| 30 Thu Apr | 31.80 | 32.90 | 32.90 | 31.51 |
| 29 Wed Apr | 32.31 | 33.57 | 34.00 | 32.00 |
Stock of A.SARABHAI closed at 31.07 and it opened at 32.00
It moved inside a range of 30.28 and 32.00
52 week High is 40.44 and 52 week Low is 23.12
Financial Year High is 36.00 and Low is 24.05
This year High is 36.00 and Low is 23.12
A.SARABHAI 500009 Daily Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 day returns for A.SARABHAI 500009 have been negative, with total returns of -1.11, which is -3.45% with investment starting at 32.18.
An investment of 100,000 bucks in A.SARABHAI would have become 96550 bucks today.
A.SARABHAI 500009 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.18% of returns per day.
A.SARABHAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in A.SARABHAI 500009 at this time.
It appears as if A.SARABHAI 500009 gave a large move recently.
Stock of A.SARABHAI (500009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of A.SARABHAI is bearish for shortterm, and stock might move down till 29.2 or till 26.7. Use a stoploss of 31.26 and if the stock hits stoploss, then it can shoot up till 33.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 5.7 HC: 3 LC: 2.6 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.4
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 10.5 HC: 5.8 LC: 4.4 OC: 10.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 6.3 HC: 5.2 LC: 1 OC: 1.3
A.SARABHAI is moving towards a low expiry
A.SARABHAI 500009 Weekly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 week returns for A.SARABHAI 500009 have been positive, with total returns of 4.6, which is 17.38% with investment starting at 26.47.
An investment of 100,000 bucks in A.SARABHAI would have become 117380 bucks today.
A.SARABHAI 500009 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 13.3 HC: 10.4 LC: 2.6 OC: 10.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 14.3 HC: 13.2 LC: 0.9 OC: 4
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 16.4 HC: 0.9 LC: 15.4 OC: 8
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 16.6 HC: 1.3 LC: 15.1 OC: 13.3
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 16.5 HC: 0.6 LC: 15.7 OC: 13.4
A.SARABHAI is moving towards a high expiry
A.SARABHAI 500009 Monthly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 month returns for A.SARABHAI 500009 have been negative, with total returns of -6.28, which is -16.81% with investment starting at 37.35.
An investment of 100,000 bucks in A.SARABHAI would have become 83190 bucks today.
A.SARABHAI 500009 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 13.3 HC: 10.4 LC: 2.6 OC: 10.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 49.7 HC: 13.2 LC: 32.2 OC: 43.3
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 22.4 HC: 16.4 LC: 5.1 OC: 17
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 19.1 HC: 13.8 LC: 4.7 OC: 8.2
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 33.7 HC: 12 LC: 19.3 OC: 0.4
A.SARABHAI is moving towards a high expiry
A.SARABHAI is forming a DOJI candle
Videos related to: Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
