Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell Analysis of A.SARABHAI 500009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 27.75 | 27.52 | 28.50 | 27.02 |
| 04 Thu Dec | 27.78 | 27.95 | 28.20 | 27.65 |
| 03 Wed Dec | 27.76 | 28.23 | 28.35 | 27.10 |
| 02 Tue Dec | 28.24 | 28.58 | 28.94 | 27.55 |
| 01 Mon Dec | 28.52 | 28.42 | 28.95 | 28.10 |
Stock of A.SARABHAI closed at 27.75 and it opened at 27.52
It moved inside a range of 27.02 and 28.50
52 week High is 68.00 and 52 week Low is 27.02
Financial Year High is 41.99 and Low is 27.02
This year High is 59.99 and Low is 27.02
A.SARABHAI 500009 Daily Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 day returns for A.SARABHAI 500009 have been negative, with total returns of -2.15, which is -7.19% with investment starting at 29.90.
An investment of 100,000 bucks in A.SARABHAI would have become 92810 bucks today.
A.SARABHAI 500009 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
A.SARABHAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A.SARABHAI 500009 at this time.
It appears as if A.SARABHAI 500009 gave a large move recently.
Stock of A.SARABHAI (500009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of A.SARABHAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A.SARABHAI stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.7 as target. However if you take a buy trade in A.SARABHAI, then use 28.3 as stoploss and 29.71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 3.6
Candle stick analysis of A.SARABHAI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.9
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 0.4
A.SARABHAI is moving towards a high expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 1.3
Candle stick analysis of A.SARABHAI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.9
A.SARABHAI 500009 Weekly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 week returns for A.SARABHAI 500009 have been negative, with total returns of -2.94, which is -9.58% with investment starting at 30.69.
An investment of 100,000 bucks in A.SARABHAI would have become 90420 bucks today.
A.SARABHAI 500009 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 1.9
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 10.4 HC: 9.9 LC: 0.5 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 8.2 HC: 3.8 LC: 4.2 OC: 1.9
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 9.2 HC: 7.3 LC: 1.9 OC: 3.1
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 6.5 HC: 3.3 LC: 3.2 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
A.SARABHAI 500009 Monthly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 month returns for A.SARABHAI 500009 have been negative, with total returns of -21.61, which is -43.78% with investment starting at 49.36.
An investment of 100,000 bucks in A.SARABHAI would have become 56220 bucks today.
A.SARABHAI 500009 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 11.89% of returns per month.
Monthly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 1.9
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 18.2 HC: 17.6 LC: 0.5 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 22.2 HC: 18.3 LC: 3.3 OC: 14.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 16.4 HC: 4.1 LC: 11.9 OC: 9.4
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 19.5 HC: 14.2 LC: 4.7 OC: 8.7
A.SARABHAI is moving towards a low expiry
Videos related to: Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
