Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell Analysis of A.SARABHAI 500009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 31.24 | 30.92 | 32.00 | 30.88 |
| 10 Fri Jul | 30.82 | 31.72 | 31.73 | 30.00 |
| 09 Thu Jul | 31.10 | 31.98 | 32.00 | 31.00 |
| 08 Wed Jul | 31.48 | 31.40 | 33.00 | 31.00 |
| 07 Tue Jul | 32.03 | 32.13 | 32.50 | 31.48 |
Stock of A.SARABHAI closed at 31.24 and it opened at 30.92
It moved inside a range of 30.88 and 32.00
52 week High is 38.85 and 52 week Low is 23.12
Financial Year High is 38.85 and Low is 24.05
This year High is 38.85 and Low is 23.12
A.SARABHAI 500009 Daily Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 day returns for A.SARABHAI 500009 have been negative, with total returns of -0.12, which is -0.38% with investment starting at 31.36.
An investment of 100,000 bucks in A.SARABHAI would have become 99620 bucks today.
A.SARABHAI 500009 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
A.SARABHAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A.SARABHAI 500009 at this time.
It appears as if A.SARABHAI 500009 gave a large move recently.
Stock of A.SARABHAI (500009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of A.SARABHAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.87. However, stock will show a bearish move below 31.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 3.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 5.8 HC: 3 LC: 2.7 OC: 0
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.1
A.SARABHAI is moving towards a low expiry
A.SARABHAI is forming a DOJI candle
Candle stick analysis of A.SARABHAI as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 6.5 HC: 4.8 LC: 1.6 OC: 5.1
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.2 HC: 1.5 LC: 1.8 OC: 1.2
A.SARABHAI is moving towards a high expiry
A.SARABHAI 500009 Weekly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 week returns for A.SARABHAI 500009 have been negative, with total returns of -0.56, which is -1.76% with investment starting at 31.80.
An investment of 100,000 bucks in A.SARABHAI would have become 98240 bucks today.
A.SARABHAI 500009 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 3.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 10 HC: 7.1 LC: 2.7 OC: 2.7
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 8.7 HC: 3 LC: 5.6 OC: 4.4
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 5.3 HC: 4.2 LC: 1 OC: 4.5
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 3.8
A.SARABHAI is moving towards a low expiry
A.SARABHAI 500009 Monthly Analysis to buy or sell
As per my analysis of A.SARABHAI 500009, 12 month returns for A.SARABHAI 500009 have been negative, with total returns of -0.16, which is -0.51% with investment starting at 31.40.
An investment of 100,000 bucks in A.SARABHAI would have become 99490 bucks today.
A.SARABHAI 500009 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of A.SARABHAI 500009
Candle stick analysis of A.SARABHAI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 12.3 HC: 7.9 LC: 4.1 OC: 4.4
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 25.3 HC: 23.3 LC: 1.7 OC: 12.9
A.SARABHAI is moving towards a low expiry
Candle stick analysis of A.SARABHAI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 21.9 HC: 2.5 LC: 19 OC: 17.9
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 49.7 HC: 13.2 LC: 32.2 OC: 43.3
A.SARABHAI is moving towards a high expiry
Candle stick analysis of A.SARABHAI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.SARABHAI are:
HL: 22.4 HC: 16.4 LC: 5.1 OC: 17
A.SARABHAI is moving towards a low expiry
Videos related to: Munafa technical analysis A.SARABHAI 500009 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
