Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2508.75 and 2573
| Intraday Target 1 | 2497.27 |
| Intraday Target 2 | 2520.23 |
| Intraday Target 3 | 2561.5166666667 |
| Intraday Target 4 | 2584.48 |
| Intraday Target 5 | 2625.77 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2543.20 (0.41%) | 2544.90 | 2538.55 - 2602.80 | 0.7093 times | Tue 28 April 2026 | 2532.80 (0.99%) | 2510.00 | 2486.65 - 2543.90 | 0.4332 times | Mon 27 April 2026 | 2508.00 (0.57%) | 2504.25 | 2495.45 - 2549.00 | 0.63 times | Fri 24 April 2026 | 2493.90 (-1.89%) | 2561.65 | 2473.10 - 2563.40 | 0.8204 times | Thu 23 April 2026 | 2541.95 (1.96%) | 2493.10 | 2467.20 - 2549.05 | 1.7638 times | Wed 22 April 2026 | 2493.10 (0.77%) | 2470.00 | 2453.00 - 2506.75 | 4.3037 times | Tue 21 April 2026 | 2474.05 (0.39%) | 2474.85 | 2467.45 - 2499.25 | 0.1761 times | Mon 20 April 2026 | 2464.40 (-1.17%) | 2548.55 | 2457.55 - 2548.55 | 0.2563 times | Fri 17 April 2026 | 2493.65 (-0.38%) | 2519.10 | 2490.00 - 2525.60 | 0.5613 times | Thu 16 April 2026 | 2503.05 (0.18%) | 2519.95 | 2480.45 - 2520.65 | 0.3459 times | Wed 15 April 2026 | 2498.45 (2.18%) | 2455.15 | 2455.15 - 2508.95 | 1.0064 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2514.93 and 2631.08
| Weekly Target 1 | 2428.07 |
| Weekly Target 2 | 2485.63 |
| Weekly Target 3 | 2544.2166666667 |
| Weekly Target 4 | 2601.78 |
| Weekly Target 5 | 2660.37 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2543.20 (1.98%) | 2504.25 | 2486.65 - 2602.80 | 0.2959 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 1.2222 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.4338 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.7123 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.3196 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.4302 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 2.5181 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.7104 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.7315 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.6259 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 3.3024 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2449.6 and 2696.4
| Monthly Target 1 | 2253.87 |
| Monthly Target 2 | 2398.53 |
| Monthly Target 3 | 2500.6666666667 |
| Monthly Target 4 | 2645.33 |
| Monthly Target 5 | 2747.47 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2543.20 (4.35%) | 2461.20 | 2356.00 - 2602.80 | 0.9457 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.7509 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.0223 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.52 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.2364 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5384 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4332 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3628 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5118 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.6785 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.2595 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2026.03 and 2830.93
| Yearly Target 1 | 1853.63 |
| Yearly Target 2 | 2198.42 |
| Yearly Target 3 | 2658.5333333333 |
| Yearly Target 4 | 3003.32 |
| Yearly Target 5 | 3463.43 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2543.20 (-17.28%) | 3040.25 | 2313.75 - 3118.65 | 0.4889 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0489 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.988 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1975 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9819 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2523 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6894 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1097 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2436 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2503.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2528.65
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2477 and price is deviating by 47 points
Upper Bollinger band is at 2571 and lower is at 2384, while middle bands are at 2431 and 2524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.3 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2523.97 |
| 12 day DMA | 2499.3 |
| 20 day DMA | 2476.78 |
| 35 day DMA | 2494.03 |
| 50 day DMA | 2546.41 |
| 100 day DMA | 2748.46 |
| 150 day DMA | 2811.88 |
| 200 day DMA | 2861.89 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.54 | 2512.21 | 2501.91 |
| 12 day EMA | 2503.67 | 2496.49 | 2489.89 |
| 20 day EMA | 2502.1 | 2497.78 | 2494.09 |
| 35 day EMA | 2536.21 | 2535.8 | 2535.98 |
| 50 day EMA | 2576.56 | 2577.92 | 2579.76 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.97 | 2513.95 | 2502.2 |
| 12 day SMA | 2499.3 | 2493.3 | 2482.22 |
| 20 day SMA | 2476.78 | 2474.35 | 2476.11 |
| 35 day SMA | 2494.03 | 2494.75 | 2494.81 |
| 50 day SMA | 2546.41 | 2554.53 | 2563.11 |
| 100 day SMA | 2748.46 | 2752.23 | 2756.19 |
| 150 day SMA | 2811.88 | 2814.6 | 2817.37 |
| 200 day SMA | 2861.89 | 2865.33 | 2868.83 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
