ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2381.23 and 2476.08

Intraday Target 12362.87
Intraday Target 22399.58
Intraday Target 32457.7166666667
Intraday Target 42494.43
Intraday Target 52552.57

Daily price and volume Srf

Date Closing Open Range Volume
Wed 08 April 2026 2436.30 (1.68%) 2515.85 2421.00 - 2515.85 1.6323 times
Tue 07 April 2026 2396.05 (-1.5%) 2429.55 2362.00 - 2431.50 0.731 times
Mon 06 April 2026 2432.60 (0.71%) 2427.00 2356.00 - 2444.00 1.0415 times
Thu 02 April 2026 2415.35 (-5.48%) 2461.25 2397.00 - 2478.60 1.6157 times
Wed 01 April 2026 2555.40 (4.85%) 2461.20 2461.20 - 2586.00 0.781 times
Mon 30 March 2026 2437.20 (-2.3%) 2469.95 2427.00 - 2469.95 0.4147 times
Fri 27 March 2026 2494.60 (-2.86%) 2553.15 2484.10 - 2553.20 0.5667 times
Wed 25 March 2026 2568.00 (3.95%) 2525.30 2486.40 - 2581.70 1.7665 times
Tue 24 March 2026 2470.30 (3.44%) 2484.10 2389.00 - 2484.10 0.7287 times
Mon 23 March 2026 2388.05 (-2.71%) 2426.10 2380.10 - 2440.40 0.7217 times
Fri 20 March 2026 2454.50 (-1.02%) 2489.00 2446.40 - 2523.90 0.8206 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2396.15 and 2556

Weekly Target 12276.2
Weekly Target 22356.25
Weekly Target 32436.05
Weekly Target 42516.1
Weekly Target 52595.9

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 08 April 2026 2436.30 (0.87%) 2427.00 2356.00 - 2515.85 0.3128 times
Thu 02 April 2026 2415.35 (-3.18%) 2469.95 2397.00 - 2586.00 0.2583 times
Fri 27 March 2026 2494.60 (1.63%) 2426.10 2380.10 - 2581.70 0.3476 times
Fri 20 March 2026 2454.50 (-1.75%) 2470.65 2426.55 - 2590.00 2.0345 times
Fri 13 March 2026 2498.15 (-4.74%) 2603.00 2448.00 - 2637.15 0.574 times
Fri 06 March 2026 2622.45 (2.32%) 2313.75 2313.75 - 2648.90 1.3989 times
Fri 27 February 2026 2562.90 (-4.65%) 2727.00 2554.00 - 2727.05 1.3137 times
Fri 20 February 2026 2687.95 (-5.13%) 2801.15 2651.95 - 2883.35 2.6682 times
Fri 13 February 2026 2833.15 (-2.4%) 2910.10 2770.50 - 3025.40 0.8011 times
Fri 06 February 2026 2902.80 (3.08%) 2760.10 2714.95 - 3070.20 0.291 times
Fri 30 January 2026 2816.00 (3.72%) 2717.75 2643.75 - 2837.65 0.4945 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2281.15 and 2511.15

Monthly Target 12229.43
Monthly Target 22332.87
Monthly Target 32459.4333333333
Monthly Target 42562.87
Monthly Target 52689.43

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 08 April 2026 2436.30 (-0.04%) 2461.20 2356.00 - 2586.00 0.2292 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 1.8895 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 2.1823 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.5611 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 2.4134 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.581 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.4674 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.3915 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.5524 times
Thu 31 July 2025 3037.75 (-6.38%) 3249.00 2968.40 - 3319.00 0.7322 times
Mon 30 June 2025 3244.85 (13.49%) 2785.20 2785.20 - 3251.30 1.3591 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 1972.58 and 2777.48

Yearly Target 11818
Yearly Target 22127.15
Yearly Target 32622.9
Yearly Target 42932.05
Yearly Target 53427.8

Yearly price and volumes Srf

Date Closing Open Range Volume
Wed 08 April 2026 2436.30 (-20.76%) 3040.25 2313.75 - 3118.65 0.4237 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 1.0569 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.9955 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.2066 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.997 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.2619 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6946 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.1182 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2454 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2465.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2491 and price is deviating by 67 points

Upper Bollinger band is at 2624 and lower is at 2358, while middle bands are at 2424 and 2557

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (503806) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2464.49 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2447.14
12 day DMA 2460.68
20 day DMA 2490.3
35 day DMA 2560.5
50 day DMA 2647.35
100 day DMA 2798.86
150 day DMA 2851.68
200 day DMA 2907.11

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2437.912438.722460.05
12 day EMA2465.152470.392483.9
20 day EMA2497.32503.722515.05
35 day EMA2569.962577.832588.53
50 day EMA2643.972652.442662.9

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2447.142447.322467.03
12 day SMA2460.682471.672480.23
20 day SMA2490.32499.612508.22
35 day SMA2560.52572.052587.84
50 day SMA2647.352653.312658.9
100 day SMA2798.862803.762808.83
150 day SMA2851.682854.412857.87
200 day SMA2907.112910.422913.98

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top