ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2356.3 and 2425.6

Intraday Target 12341.77
Intraday Target 22370.83
Intraday Target 32411.0666666667
Intraday Target 42440.13
Intraday Target 52480.37

Daily price and volume Srf

Date Closing Open Range Volume
Thu 09 April 2026 2399.90 (-1.49%) 2439.35 2382.00 - 2451.30 1.2445 times
Wed 08 April 2026 2436.30 (1.68%) 2515.85 2421.00 - 2515.85 1.5404 times
Tue 07 April 2026 2396.05 (-1.5%) 2429.55 2362.00 - 2431.50 0.6898 times
Mon 06 April 2026 2432.60 (0.71%) 2427.00 2356.00 - 2444.00 0.9828 times
Thu 02 April 2026 2415.35 (-5.48%) 2461.25 2397.00 - 2478.60 1.5247 times
Wed 01 April 2026 2555.40 (4.85%) 2461.20 2461.20 - 2586.00 0.737 times
Mon 30 March 2026 2437.20 (-2.3%) 2469.95 2427.00 - 2469.95 0.3914 times
Fri 27 March 2026 2494.60 (-2.86%) 2553.15 2484.10 - 2553.20 0.5348 times
Wed 25 March 2026 2568.00 (3.95%) 2525.30 2486.40 - 2581.70 1.667 times
Tue 24 March 2026 2470.30 (3.44%) 2484.10 2389.00 - 2484.10 0.6877 times
Mon 23 March 2026 2388.05 (-2.71%) 2426.10 2380.10 - 2440.40 0.6811 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2298.03 and 2457.88

Weekly Target 12264.07
Weekly Target 22331.98
Weekly Target 32423.9166666667
Weekly Target 42491.83
Weekly Target 52583.77

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 09 April 2026 2399.90 (-0.64%) 2427.00 2356.00 - 2515.85 0.4287 times
Thu 02 April 2026 2415.35 (-3.18%) 2469.95 2397.00 - 2586.00 0.2552 times
Fri 27 March 2026 2494.60 (1.63%) 2426.10 2380.10 - 2581.70 0.3434 times
Fri 20 March 2026 2454.50 (-1.75%) 2470.65 2426.55 - 2590.00 2.0102 times
Fri 13 March 2026 2498.15 (-4.74%) 2603.00 2448.00 - 2637.15 0.5671 times
Fri 06 March 2026 2622.45 (2.32%) 2313.75 2313.75 - 2648.90 1.3822 times
Fri 27 February 2026 2562.90 (-4.65%) 2727.00 2554.00 - 2727.05 1.2979 times
Fri 20 February 2026 2687.95 (-5.13%) 2801.15 2651.95 - 2883.35 2.6363 times
Fri 13 February 2026 2833.15 (-2.4%) 2910.10 2770.50 - 3025.40 0.7915 times
Fri 06 February 2026 2902.80 (3.08%) 2760.10 2714.95 - 3070.20 0.2875 times
Fri 30 January 2026 2816.00 (3.72%) 2717.75 2643.75 - 2837.65 0.4886 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2262.95 and 2492.95

Monthly Target 12217.3
Monthly Target 22308.6
Monthly Target 32447.3
Monthly Target 42538.6
Monthly Target 52677.3

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 09 April 2026 2399.90 (-1.53%) 2461.20 2356.00 - 2586.00 0.2799 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 1.8797 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 2.171 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.5582 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 2.4009 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.5779 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.465 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.3895 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.5495 times
Thu 31 July 2025 3037.75 (-6.38%) 3249.00 2968.40 - 3319.00 0.7284 times
Mon 30 June 2025 3244.85 (13.49%) 2785.20 2785.20 - 3251.30 1.3521 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 1954.38 and 2759.28

Yearly Target 11805.87
Yearly Target 22102.88
Yearly Target 32610.7666666667
Yearly Target 42907.78
Yearly Target 53415.67

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 09 April 2026 2399.90 (-21.94%) 3040.25 2313.75 - 3118.65 0.428 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 1.0564 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.995 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.206 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.996 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.2613 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6943 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.1176 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2453 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2455.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2483 and price is deviating by 68 points

Upper Bollinger band is at 2619 and lower is at 2348, while middle bands are at 2415 and 2551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2461.66 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2416.04
12 day DMA 2454.02
20 day DMA 2482.67
35 day DMA 2548.12
50 day DMA 2641.05
100 day DMA 2793.43
150 day DMA 2848.68
200 day DMA 2903.62

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2425.242437.912438.72
12 day EMA2455.082465.112470.35
20 day EMA2487.792497.042503.43
35 day EMA2559.992569.422577.26
50 day EMA2630.942640.372648.7

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.042447.142447.32
12 day SMA2454.022460.682471.67
20 day SMA2482.672490.32499.61
35 day SMA2548.122560.52572.05
50 day SMA2641.052647.352653.31
100 day SMA2793.432798.862803.76
150 day SMA2848.682851.682854.41
200 day SMA2903.622907.112910.42

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top