ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2585.5 and 2688.35

Intraday Target 12564.12
Intraday Target 22606.88
Intraday Target 32666.9666666667
Intraday Target 42709.73
Intraday Target 52769.82

Daily price and volume Srf

Date Closing Open Range Volume
Mon 23 February 2026 2649.65 (-1.42%) 2727.00 2624.20 - 2727.05 2.5289 times
Fri 20 February 2026 2687.95 (0.33%) 2651.95 2651.95 - 2715.00 0.4192 times
Thu 19 February 2026 2679.05 (-1.9%) 2731.40 2664.75 - 2731.40 0.1585 times
Wed 18 February 2026 2730.95 (-0.45%) 2715.00 2699.45 - 2742.70 5.6306 times
Tue 17 February 2026 2743.20 (-3.69%) 2833.65 2732.00 - 2883.35 0.2784 times
Mon 16 February 2026 2848.40 (0.54%) 2801.15 2801.15 - 2850.00 0.0434 times
Fri 13 February 2026 2833.15 (-0.26%) 2806.15 2770.50 - 2839.90 0.0892 times
Thu 12 February 2026 2840.40 (-3.68%) 2906.15 2814.10 - 2937.70 0.2113 times
Wed 11 February 2026 2948.85 (-0.45%) 2955.00 2915.45 - 2956.25 0.5371 times
Tue 10 February 2026 2962.15 (-0.8%) 3025.40 2952.70 - 3025.40 0.1035 times
Mon 09 February 2026 2986.00 (2.87%) 2910.10 2906.70 - 3013.10 1.0195 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2585.5 and 2688.35

Weekly Target 12564.12
Weekly Target 22606.88
Weekly Target 32666.9666666667
Weekly Target 42709.73
Weekly Target 52769.82

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 23 February 2026 2649.65 (-1.42%) 2727.00 2624.20 - 2727.05 1.1059 times
Fri 20 February 2026 2687.95 (-5.13%) 2801.15 2651.95 - 2883.35 2.8558 times
Fri 13 February 2026 2833.15 (-2.4%) 2910.10 2770.50 - 3025.40 0.8574 times
Fri 06 February 2026 2902.80 (3.08%) 2760.10 2714.95 - 3070.20 0.3115 times
Fri 30 January 2026 2816.00 (3.72%) 2717.75 2643.75 - 2837.65 0.5293 times
Fri 23 January 2026 2714.95 (-10.27%) 2966.15 2668.30 - 3028.25 0.4767 times
Fri 16 January 2026 3025.85 (0.15%) 3001.00 2976.20 - 3071.10 0.0736 times
Fri 09 January 2026 3021.45 (-1.18%) 3118.65 2957.90 - 3118.65 0.2682 times
Fri 02 January 2026 3057.50 (-1.46%) 3098.05 3006.00 - 3108.60 1.5988 times
Fri 26 December 2025 3102.70 (0.41%) 3098.95 3061.90 - 3142.00 1.9228 times
Fri 19 December 2025 3090.15 (2.2%) 3023.50 2985.70 - 3094.00 0.9081 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2413.93 and 2859.93

Monthly Target 12335.35
Monthly Target 22492.5
Monthly Target 32781.35
Monthly Target 42938.5
Monthly Target 53227.35

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 23 February 2026 2649.65 (-5.91%) 2760.10 2624.20 - 3070.20 2.0313 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.5529 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 2.3778 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.5724 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.4605 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.3858 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.5442 times
Thu 31 July 2025 3037.75 (-6.38%) 3249.00 2968.40 - 3319.00 0.7214 times
Mon 30 June 2025 3244.85 (13.49%) 2785.20 2785.20 - 3251.30 1.3391 times
Fri 30 May 2025 2859.20 (-4.89%) 3006.25 2850.00 - 3095.75 1.0146 times
Wed 30 April 2025 3006.25 (2.28%) 2938.80 2705.00 - 3084.85 1.2201 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 2389.7 and 2884.15

Yearly Target 12303.05
Yearly Target 22476.35
Yearly Target 32797.5
Yearly Target 42970.8
Yearly Target 53291.95

Yearly price and volumes Srf

Date Closing Open Range Volume
Mon 23 February 2026 2649.65 (-13.82%) 3040.25 2624.20 - 3118.65 0.2336 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 1.0803 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 1.0176 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.2334 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 2.0413 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.2899 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.71 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.143 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2509 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2772.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srf 503806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2827 and price is deviating by 97 points

Upper Bollinger band is at 3019 and lower is at 2634, while middle bands are at 2730 and 2923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2725.94 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2698.16
12 day DMA 2817.71
20 day DMA 2826.13
35 day DMA 2874.33
50 day DMA 2930.52
100 day DMA 2932.49
150 day DMA 2941.57
200 day DMA 2971.7

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2705.772733.832756.76
12 day EMA2772.112794.372813.71
20 day EMA2809.912826.772841.38
35 day EMA2865.562878.272889.48
50 day EMA2904.312914.72923.95

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2698.162737.912766.95
12 day SMA2817.712839.012858.03
20 day SMA2826.132827.882829.23
35 day SMA2874.332885.982896.58
50 day SMA2930.522936.372941.17
100 day SMA2932.492934.032935.89
150 day SMA2941.572945.252948.84
200 day SMA2971.72973.072974.54

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top