Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2466.38 and 2509.98
| Intraday Target 1 | 2458.5 |
| Intraday Target 2 | 2474.25 |
| Intraday Target 3 | 2502.1 |
| Intraday Target 4 | 2517.85 |
| Intraday Target 5 | 2545.7 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-1.6%) | 2529.95 | 2486.35 - 2529.95 | 0.1367 times | Fri 25 September 2026 | 2530.50 (0.19%) | 2528.85 | 2494.95 - 2540.50 | 0.3026 times | Thu 24 September 2026 | 2525.80 (-0.56%) | 2540.50 | 2514.80 - 2558.80 | 0.108 times | Wed 23 September 2026 | 2540.10 (0.24%) | 2547.40 | 2539.00 - 2560.00 | 0.1745 times | Tue 22 September 2026 | 2534.10 (-0.42%) | 2539.05 | 2525.05 - 2553.45 | 0.2314 times | Mon 21 September 2026 | 2544.90 (-0.63%) | 2526.00 | 2526.00 - 2561.00 | 0.2933 times | Fri 18 September 2026 | 2561.00 (0.99%) | 2530.00 | 2530.00 - 2567.40 | 0.4594 times | Thu 17 September 2026 | 2536.00 (2.06%) | 2510.45 | 2502.25 - 2553.65 | 2.0851 times | Wed 16 September 2026 | 2484.90 (1.26%) | 2468.90 | 2448.00 - 2507.00 | 2.2811 times | Tue 15 September 2026 | 2454.00 (-1.17%) | 2483.05 | 2448.05 - 2489.95 | 3.9278 times | Fri 11 September 2026 | 2483.00 (-0.98%) | 2511.50 | 2460.60 - 2511.50 | 2.0897 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2466.38 and 2509.98
| Weekly Target 1 | 2458.5 |
| Weekly Target 2 | 2474.25 |
| Weekly Target 3 | 2502.1 |
| Weekly Target 4 | 2517.85 |
| Weekly Target 5 | 2545.7 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-1.6%) | 2529.95 | 2486.35 - 2529.95 | 0.0233 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.1892 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.4925 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.8407 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.6352 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 1.7707 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.2863 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.761 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.4771 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 2.524 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 6.5567 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2368.53 and 2569.48
| Monthly Target 1 | 2328.03 |
| Monthly Target 2 | 2409.02 |
| Monthly Target 3 | 2528.9833333333 |
| Monthly Target 4 | 2609.97 |
| Monthly Target 5 | 2729.93 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-2.67%) | 2560.55 | 2448.00 - 2648.95 | 0.4605 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6467 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.4783 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.0689 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.5803 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.483 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.8801 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0165 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2614 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1242 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2706 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 1999.43 and 2804.33
| Yearly Target 1 | 1835.9 |
| Yearly Target 2 | 2162.95 |
| Yearly Target 3 | 2640.8 |
| Yearly Target 4 | 2967.85 |
| Yearly Target 5 | 3445.7 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-19.01%) | 3040.25 | 2313.75 - 3118.65 | 1.4598 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9292 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8753 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0609 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.7558 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1095 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6107 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 0.9831 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2158 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2525.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2512.73
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2534 and price is deviating by 38 points
Upper Bollinger band is at 2608 and lower is at 2459, while middle bands are at 2497 and 2571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.67 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2524.1 |
| 12 day DMA | 2516 |
| 20 day DMA | 2533.21 |
| 35 day DMA | 2557.78 |
| 50 day DMA | 2595.47 |
| 100 day DMA | 2661.7 |
| 150 day DMA | 2617.11 |
| 200 day DMA | 2700.42 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.57 | 2531.36 | 2531.79 |
| 12 day EMA | 2525.68 | 2532.17 | 2532.47 |
| 20 day EMA | 2538.09 | 2543.15 | 2544.48 |
| 35 day EMA | 2570.71 | 2575.46 | 2578.11 |
| 50 day EMA | 2605.59 | 2610.31 | 2613.57 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2524.1 | 2535.08 | 2541.18 |
| 12 day SMA | 2516 | 2518.08 | 2517.86 |
| 20 day SMA | 2533.21 | 2538.45 | 2541.53 |
| 35 day SMA | 2557.78 | 2561.39 | 2564.12 |
| 50 day SMA | 2595.47 | 2603.45 | 2610.58 |
| 100 day SMA | 2661.7 | 2662.08 | 2662.29 |
| 150 day SMA | 2617.11 | 2619.5 | 2621.52 |
| 200 day SMA | 2700.42 | 2702.17 | 2703.67 |


