Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2876.68 and 3037.68
Intraday Target 1 | 2746.12 |
Intraday Target 2 | 2846.23 |
Intraday Target 3 | 2907.1166666667 |
Intraday Target 4 | 3007.23 |
Intraday Target 5 | 3068.12 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2946.35 (7.38%) | 2879.00 | 2807.00 - 2968.00 | 0.8529 times |
Wed 09 April 2025 | 2743.80 (-0.57%) | 2765.00 | 2705.00 - 2774.10 | 0.1137 times |
Tue 08 April 2025 | 2759.50 (-3.36%) | 2728.60 | 2722.85 - 2802.75 | 0.351 times |
Fri 04 April 2025 | 2855.50 (-4.21%) | 2890.00 | 2823.55 - 2931.00 | 0.4317 times |
Wed 02 April 2025 | 2981.15 (3.57%) | 2939.00 | 2851.60 - 2986.25 | 6.3829 times |
Tue 01 April 2025 | 2878.50 (-2.07%) | 2938.80 | 2854.60 - 2938.80 | 0.4209 times |
Fri 28 March 2025 | 2939.35 (2.4%) | 2963.45 | 2932.75 - 2990.00 | 0.1752 times |
Wed 26 March 2025 | 2870.45 (-2.51%) | 2938.90 | 2835.45 - 2968.05 | 0.5314 times |
Tue 25 March 2025 | 2944.25 (-1.59%) | 2995.05 | 2929.60 - 3015.15 | 0.6075 times |
Mon 24 March 2025 | 2991.75 (-1.06%) | 3074.95 | 2989.00 - 3074.95 | 0.1329 times |
Fri 21 March 2025 | 3023.90 (1.14%) | 2995.45 | 2979.90 - 3050.00 | 1.0793 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2825.68 and 3088.68
Weekly Target 1 | 2610.12 |
Weekly Target 2 | 2778.23 |
Weekly Target 3 | 2873.1166666667 |
Weekly Target 4 | 3041.23 |
Weekly Target 5 | 3136.12 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2946.35 (3.18%) | 2728.60 | 2705.00 - 2968.00 | 0.4877 times |
Fri 04 April 2025 | 2855.50 (-2.85%) | 2938.80 | 2823.55 - 2986.25 | 2.6779 times |
Fri 28 March 2025 | 2939.35 (-2.8%) | 3074.95 | 2835.45 - 3074.95 | 0.5355 times |
Fri 21 March 2025 | 3023.90 (2.63%) | 2977.70 | 2950.00 - 3050.00 | 1.276 times |
Thu 13 March 2025 | 2946.40 (0.41%) | 2961.90 | 2866.50 - 2971.50 | 0.4045 times |
Fri 07 March 2025 | 2934.35 (4.98%) | 2795.00 | 2728.75 - 2944.85 | 0.6985 times |
Fri 28 February 2025 | 2795.20 (0.68%) | 2756.60 | 2722.25 - 2864.35 | 0.5086 times |
Fri 21 February 2025 | 2776.20 (0.9%) | 2751.35 | 2711.85 - 2818.00 | 0.462 times |
Fri 14 February 2025 | 2751.35 (-4.52%) | 2909.95 | 2725.00 - 2909.95 | 1.4901 times |
Fri 07 February 2025 | 2881.50 (2.56%) | 2876.35 | 2826.30 - 2994.85 | 1.4592 times |
Fri 31 January 2025 | 2809.55 (8.79%) | 2584.00 | 2550.05 - 2893.20 | 2.0534 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2825.68 and 3106.93
Monthly Target 1 | 2597.95 |
Monthly Target 2 | 2772.15 |
Monthly Target 3 | 2879.2 |
Monthly Target 4 | 3053.4 |
Monthly Target 5 | 3160.45 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2946.35 (0.24%) | 2938.80 | 2705.00 - 2986.25 | 0.872 times |
Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8028 times |
Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.0798 times |
Fri 31 January 2025 | 2809.55 (25.57%) | 2231.30 | 2200.00 - 2893.20 | 1.7834 times |
Tue 31 December 2024 | 2237.50 (-1.17%) | 2250.10 | 2197.20 - 2369.85 | 0.6445 times |
Fri 29 November 2024 | 2263.95 (0.91%) | 2238.05 | 2127.55 - 2400.00 | 0.3503 times |
Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.622 times |
Mon 30 September 2024 | 2497.30 (-2.62%) | 2575.30 | 2360.90 - 2647.75 | 2.1006 times |
Fri 30 August 2024 | 2564.45 (-3.03%) | 2608.40 | 2402.05 - 2656.90 | 0.8249 times |
Wed 31 July 2024 | 2644.65 (8.73%) | 2429.95 | 2283.85 - 2658.00 | 0.9196 times |
Fri 28 June 2024 | 2432.40 (10.22%) | 2220.00 | 2088.55 - 2517.35 | 1.715 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2573.18 and 3448.13
Yearly Target 1 | 1865.48 |
Yearly Target 2 | 2405.92 |
Yearly Target 3 | 2740.4333333333 |
Yearly Target 4 | 3280.87 |
Yearly Target 5 | 3615.38 |
Yearly price and volumes Srf
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2946.35 (31.68%) | 2231.30 | 2200.00 - 3074.95 | 0.3682 times |
Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0104 times |
Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2247 times |
Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0269 times |
Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2808 times |
Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.705 times |
Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1349 times |
Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2491 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2887.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srf 503806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srf 503806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2920.88
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2932 and price is deviating by 75 points
Upper Bollinger band is at 3081 and lower is at 2782, while middle bands are at 2857 and 3006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2949.24 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
DMA period | DMA value |
5 day DMA | 2857.26 |
12 day DMA | 2910.35 |
20 day DMA | 2931.09 |
35 day DMA | 2872.82 |
50 day DMA | 2846.85 |
100 day DMA | 2587.52 |
150 day DMA | 2521.55 |
200 day DMA | 2506.32 |
EMA (exponential moving average) of Srf 503806
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2863.55 | 2822.16 | 2861.33 |
12 day EMA | 2887.92 | 2877.3 | 2901.56 |
20 day EMA | 2890.82 | 2884.98 | 2899.83 |
35 day EMA | 2867.38 | 2862.73 | 2869.73 |
50 day EMA | 2825.75 | 2820.83 | 2823.97 |
SMA (simple moving average) of Srf 503806
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2857.26 | 2843.69 | 2882.8 |
12 day SMA | 2910.35 | 2914.96 | 2935.3 |
20 day SMA | 2931.09 | 2926.21 | 2931.32 |
35 day SMA | 2872.82 | 2869.32 | 2871.19 |
50 day SMA | 2846.85 | 2838.36 | 2834.97 |
100 day SMA | 2587.52 | 2581.05 | 2577.36 |
150 day SMA | 2521.55 | 2518.82 | 2517.56 |
200 day SMA | 2506.32 | 2503.59 | 2501.86 |