Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3076.6 and 3122.35
| Intraday Target 1 | 3067.9 |
| Intraday Target 2 | 3085.3 |
| Intraday Target 3 | 3113.65 |
| Intraday Target 4 | 3131.05 |
| Intraday Target 5 | 3159.4 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.70 (0.16%) | 3129.80 | 3096.25 - 3142.00 | 6.2599 times | Wed 24 December 2025 | 3097.80 (-0.44%) | 3110.00 | 3084.95 - 3118.60 | 0.0664 times | Tue 23 December 2025 | 3111.40 (0.6%) | 3075.00 | 3061.90 - 3117.60 | 0.1933 times | Mon 22 December 2025 | 3092.75 (0.08%) | 3098.95 | 3076.00 - 3139.00 | 0.1156 times | Fri 19 December 2025 | 3090.15 (1.31%) | 3069.65 | 3032.40 - 3094.00 | 0.1266 times | Thu 18 December 2025 | 3050.05 (0.54%) | 3030.05 | 3016.30 - 3053.40 | 0.2238 times | Wed 17 December 2025 | 3033.60 (0.64%) | 3041.85 | 2996.30 - 3041.85 | 2.296 times | Tue 16 December 2025 | 3014.30 (0.42%) | 2998.25 | 2998.10 - 3039.95 | 0.4139 times | Mon 15 December 2025 | 3001.60 (-0.72%) | 3023.50 | 2985.70 - 3023.60 | 0.0732 times | Fri 12 December 2025 | 3023.50 (2.76%) | 2924.45 | 2924.45 - 3029.00 | 0.2313 times | Thu 11 December 2025 | 2942.40 (0.5%) | 2937.85 | 2919.30 - 2950.60 | 1.0512 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3082.3 and 3162.4
| Weekly Target 1 | 3022.1 |
| Weekly Target 2 | 3062.4 |
| Weekly Target 3 | 3102.2 |
| Weekly Target 4 | 3142.5 |
| Weekly Target 5 | 3182.3 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.9867 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.4104 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.3877 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 1.136 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.6704 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 0.9088 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.4978 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.1685 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 0.613 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.2206 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.4058 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2953.08 and 3291.63
| Monthly Target 1 | 2677.5 |
| Monthly Target 2 | 2890.1 |
| Monthly Target 3 | 3016.05 |
| Monthly Target 4 | 3228.65 |
| Monthly Target 5 | 3354.6 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.70 (5.94%) | 2921.05 | 2803.45 - 3142.00 | 2.0166 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6543 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5264 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.441 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6221 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8246 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5307 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1598 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3948 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8296 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.1158 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2651.35 and 3770.35
| Yearly Target 1 | 1754.9 |
| Yearly Target 2 | 2428.8 |
| Yearly Target 3 | 2873.9 |
| Yearly Target 4 | 3547.8 |
| Yearly Target 5 | 3992.9 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3102.70 (38.67%) | 2231.30 | 2200.00 - 3319.00 | 0.9412 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9345 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1327 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.8747 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1846 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6521 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0497 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2304 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3041.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srf 503806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2974 and price is deviating by 97 points
Upper Bollinger band is at 3168 and lower is at 2781, while middle bands are at 2878 and 3071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.29 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3098.96 |
| 12 day DMA | 3040.68 |
| 20 day DMA | 2973.96 |
| 35 day DMA | 2921.73 |
| 50 day DMA | 2959.01 |
| 100 day DMA | 2940.39 |
| 150 day DMA | 2992.54 |
| 200 day DMA | 2979.14 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.61 | 3083.06 | 3075.69 |
| 12 day EMA | 3041.37 | 3030.22 | 3017.94 |
| 20 day EMA | 3003.68 | 2993.26 | 2982.26 |
| 35 day EMA | 2988 | 2981.25 | 2974.39 |
| 50 day EMA | 2976.38 | 2971.23 | 2966.07 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3098.96 | 3088.43 | 3075.59 |
| 12 day SMA | 3040.68 | 3023.4 | 3001.08 |
| 20 day SMA | 2973.96 | 2960.6 | 2946.14 |
| 35 day SMA | 2921.73 | 2915.96 | 2911.46 |
| 50 day SMA | 2959.01 | 2957.92 | 2956.42 |
| 100 day SMA | 2940.39 | 2940.22 | 2940.37 |
| 150 day SMA | 2992.54 | 2991.52 | 2990.73 |
| 200 day SMA | 2979.14 | 2977.42 | 2975.81 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
