Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2579.68 and 2764.53
| Intraday Target 1 | 2547.6 |
| Intraday Target 2 | 2611.75 |
| Intraday Target 3 | 2732.45 |
| Intraday Target 4 | 2796.6 |
| Intraday Target 5 | 2917.3 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2675.90 (-6.87%) | 2853.15 | 2668.30 - 2853.15 | 4.8842 times | Tue 20 January 2026 | 2873.15 (-2.88%) | 2958.25 | 2840.00 - 2978.55 | 1.1923 times | Mon 19 January 2026 | 2958.20 (-2.24%) | 2966.15 | 2940.60 - 3028.25 | 0.4536 times | Fri 16 January 2026 | 3025.85 (-0.13%) | 3029.90 | 3009.35 - 3071.10 | 0.3834 times | Wed 14 January 2026 | 3029.80 (-0.18%) | 2976.20 | 2976.20 - 3063.00 | 0.2656 times | Tue 13 January 2026 | 3035.30 (-0.39%) | 3009.30 | 3009.30 - 3065.20 | 0.2831 times | Mon 12 January 2026 | 3047.20 (0.85%) | 3001.00 | 3001.00 - 3055.00 | 0.2597 times | Fri 09 January 2026 | 3021.45 (-0.65%) | 3047.50 | 3001.05 - 3067.25 | 1.5268 times | Thu 08 January 2026 | 3041.10 (-1.73%) | 3088.50 | 3038.25 - 3090.60 | 0.38 times | Wed 07 January 2026 | 3094.60 (1.42%) | 3030.25 | 3030.25 - 3101.95 | 0.3713 times | Tue 06 January 2026 | 3051.35 (-1.29%) | 3094.50 | 2957.90 - 3094.50 | 1.4171 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2492.13 and 2852.08
| Weekly Target 1 | 2430.87 |
| Weekly Target 2 | 2553.38 |
| Weekly Target 3 | 2790.8166666667 |
| Weekly Target 4 | 2913.33 |
| Weekly Target 5 | 3150.77 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2675.90 (-11.57%) | 2966.15 | 2668.30 - 3028.25 | 0.5161 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0942 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3431 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0454 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.46 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1617 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.143 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9357 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.5522 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 0.7486 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.41 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2446.93 and 2897.28
| Monthly Target 1 | 2370.6 |
| Monthly Target 2 | 2523.25 |
| Monthly Target 3 | 2820.95 |
| Monthly Target 4 | 2973.6 |
| Monthly Target 5 | 3271.3 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2675.90 (-12.96%) | 3040.25 | 2668.30 - 3118.65 | 0.3512 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.6567 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6395 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5146 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.431 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.608 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.806 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.4962 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1336 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3632 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8109 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2446.93 and 2897.28
| Yearly Target 1 | 2370.6 |
| Yearly Target 2 | 2523.25 |
| Yearly Target 3 | 2820.95 |
| Yearly Target 4 | 2973.6 |
| Yearly Target 5 | 3271.3 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2675.90 (-12.96%) | 3040.25 | 2668.30 - 3118.65 | 0.0291 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.1055 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0413 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2622 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0889 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.32 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.7266 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1696 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2567 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2955.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf 503806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3001.03
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3029 and price is deviating by 97 points
Upper Bollinger band is at 3222 and lower is at 2836, while middle bands are at 2932 and 3125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2837.04 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2912.58 |
| 12 day DMA | 2995.43 |
| 20 day DMA | 3028.17 |
| 35 day DMA | 2996.62 |
| 50 day DMA | 2954.22 |
| 100 day DMA | 2954.96 |
| 150 day DMA | 2996.13 |
| 200 day DMA | 2987.91 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2867.96 | 2963.97 | 3009.38 |
| 12 day EMA | 2955.54 | 3006.36 | 3030.57 |
| 20 day EMA | 2981.69 | 3013.86 | 3028.67 |
| 35 day EMA | 2973.17 | 2990.67 | 2997.59 |
| 50 day EMA | 2946.2 | 2957.23 | 2960.66 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2912.58 | 2984.46 | 3019.27 |
| 12 day SMA | 2995.43 | 3027.23 | 3042.7 |
| 20 day SMA | 3028.17 | 3049.01 | 3059.86 |
| 35 day SMA | 2996.62 | 3003.6 | 3005.19 |
| 50 day SMA | 2954.22 | 2958.75 | 2959.26 |
| 100 day SMA | 2954.96 | 2957.35 | 2957.78 |
| 150 day SMA | 2996.13 | 2999 | 3000.41 |
| 200 day SMA | 2987.91 | 2989.65 | 2990.23 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
