Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2724.9 and 2762.3
| Intraday Target 1 | 2695.82 |
| Intraday Target 2 | 2716.58 |
| Intraday Target 3 | 2733.2166666667 |
| Intraday Target 4 | 2753.98 |
| Intraday Target 5 | 2770.62 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2737.35 (-0.04%) | 2732.55 | 2712.45 - 2749.85 | 4.0672 times | Tue 30 June 2026 | 2738.50 (2.74%) | 2670.00 | 2670.00 - 2781.15 | 0.4052 times | Mon 29 June 2026 | 2665.35 (-2.44%) | 2768.40 | 2651.95 - 2768.40 | 1.1209 times | Thu 25 June 2026 | 2731.90 (-1.18%) | 2789.35 | 2727.55 - 2789.35 | 0.1102 times | Wed 24 June 2026 | 2764.55 (0.93%) | 2734.95 | 2701.90 - 2774.20 | 0.2345 times | Tue 23 June 2026 | 2739.00 (0.7%) | 2715.60 | 2715.60 - 2777.00 | 0.9245 times | Mon 22 June 2026 | 2719.95 (0.39%) | 2713.45 | 2698.00 - 2748.25 | 0.5114 times | Fri 19 June 2026 | 2709.30 (0.28%) | 2684.20 | 2684.20 - 2718.30 | 0.7566 times | Thu 18 June 2026 | 2701.70 (-0.11%) | 2732.15 | 2676.00 - 2733.35 | 1.6455 times | Wed 17 June 2026 | 2704.60 (-1.37%) | 2742.80 | 2653.00 - 2756.95 | 0.224 times | Tue 16 June 2026 | 2742.15 (0.83%) | 2743.15 | 2736.40 - 2783.00 | 0.7277 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2630.05 and 2759.25
| Weekly Target 1 | 2594.28 |
| Weekly Target 2 | 2665.82 |
| Weekly Target 3 | 2723.4833333333 |
| Weekly Target 4 | 2795.02 |
| Weekly Target 5 | 2852.68 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2737.35 (0.2%) | 2768.40 | 2651.95 - 2781.15 | 1.2461 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3967 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.7927 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.93 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 1.1346 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.3194 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.8416 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.3838 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 1.7684 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.1869 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.6651 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2724.9 and 2762.3
| Monthly Target 1 | 2695.82 |
| Monthly Target 2 | 2716.58 |
| Monthly Target 3 | 2733.2166666667 |
| Monthly Target 4 | 2753.98 |
| Monthly Target 5 | 2770.62 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2737.35 (-0.04%) | 2732.55 | 2712.45 - 2749.85 | 0.3757 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.4904 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 2.2033 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.6735 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.2271 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.4173 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.3644 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.5674 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.3773 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.3036 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2543 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2123.1 and 2928
| Yearly Target 1 | 1918.35 |
| Yearly Target 2 | 2327.85 |
| Yearly Target 3 | 2723.25 |
| Yearly Target 4 | 3132.75 |
| Yearly Target 5 | 3528.15 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2737.35 (-10.96%) | 3040.25 | 2313.75 - 3118.65 | 0.9734 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9892 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9317 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1293 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.869 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.181 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6501 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0465 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2297 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2721.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2716 and price is deviating by 28 points
Upper Bollinger band is at 2770 and lower is at 2662, while middle bands are at 2689 and 2743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2720.44 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2727.53 |
| 12 day DMA | 2722.83 |
| 20 day DMA | 2715.68 |
| 35 day DMA | 2704.42 |
| 50 day DMA | 2667.49 |
| 100 day DMA | 2639.79 |
| 150 day DMA | 2739.63 |
| 200 day DMA | 2793.06 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.19 | 2720.61 | 2711.67 |
| 12 day EMA | 2721.5 | 2718.62 | 2715.01 |
| 20 day EMA | 2712.75 | 2710.16 | 2707.18 |
| 35 day EMA | 2684.94 | 2681.85 | 2678.51 |
| 50 day EMA | 2658.24 | 2655.01 | 2651.6 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.53 | 2727.86 | 2724.15 |
| 12 day SMA | 2722.83 | 2722.92 | 2716.29 |
| 20 day SMA | 2715.68 | 2716.18 | 2714.05 |
| 35 day SMA | 2704.42 | 2706.16 | 2707.37 |
| 50 day SMA | 2667.49 | 2662.62 | 2657.91 |
| 100 day SMA | 2639.79 | 2639.69 | 2640.47 |
| 150 day SMA | 2739.63 | 2739.97 | 2740.49 |
| 200 day SMA | 2793.06 | 2793.81 | 2794.85 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
