Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2631.78 and 2668.83
| Intraday Target 1 | 2605.82 |
| Intraday Target 2 | 2620.68 |
| Intraday Target 3 | 2642.8666666667 |
| Intraday Target 4 | 2657.73 |
| Intraday Target 5 | 2679.92 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2635.55 (-0.14%) | 2628.00 | 2628.00 - 2665.05 | 0.0797 times | Mon 18 May 2026 | 2639.20 (-1.84%) | 2674.20 | 2608.90 - 2680.00 | 1.3074 times | Fri 15 May 2026 | 2688.65 (-1.52%) | 2730.30 | 2685.10 - 2735.60 | 0.1265 times | Thu 14 May 2026 | 2730.20 (1.34%) | 2719.75 | 2667.10 - 2739.00 | 0.0783 times | Wed 13 May 2026 | 2694.10 (-1%) | 2778.50 | 2689.25 - 2778.50 | 4.0146 times | Tue 12 May 2026 | 2721.25 (-2.76%) | 2780.15 | 2715.05 - 2799.50 | 1.4347 times | Mon 11 May 2026 | 2798.45 (0.64%) | 2779.95 | 2736.10 - 2830.50 | 0.1848 times | Fri 08 May 2026 | 2780.75 (0.32%) | 2770.00 | 2769.95 - 2818.95 | 0.31 times | Thu 07 May 2026 | 2771.90 (1.93%) | 2729.55 | 2659.50 - 2781.15 | 0.3596 times | Wed 06 May 2026 | 2719.40 (7.59%) | 2604.95 | 2585.00 - 2760.00 | 2.1043 times | Tue 05 May 2026 | 2527.60 (-0.93%) | 2546.90 | 2495.00 - 2566.90 | 1.0056 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2586.68 and 2657.78
| Weekly Target 1 | 2570.38 |
| Weekly Target 2 | 2602.97 |
| Weekly Target 3 | 2641.4833333333 |
| Weekly Target 4 | 2674.07 |
| Weekly Target 5 | 2712.58 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2635.55 (-1.97%) | 2674.20 | 2608.90 - 2680.00 | 0.7103 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.99 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 2.218 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.2344 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.8343 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.2961 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.4862 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2182 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.2936 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 1.7189 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.485 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2565.28 and 2900.78
| Monthly Target 1 | 2318.18 |
| Monthly Target 2 | 2476.87 |
| Monthly Target 3 | 2653.6833333333 |
| Monthly Target 4 | 2812.37 |
| Monthly Target 5 | 2989.18 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2635.55 (4.62%) | 2524.90 | 2495.00 - 2830.50 | 2.3019 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.7923 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.4436 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.6673 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.4287 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.8439 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.4439 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.3571 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2991 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.422 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.5594 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2072.2 and 2877.1
| Yearly Target 1 | 1884.42 |
| Yearly Target 2 | 2259.98 |
| Yearly Target 3 | 2689.3166666667 |
| Yearly Target 4 | 3064.88 |
| Yearly Target 5 | 3494.22 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2635.55 (-14.27%) | 3040.25 | 2313.75 - 3118.65 | 0.7296 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0192 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.96 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1636 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9258 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2169 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6699 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0783 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2367 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2662.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2619 and price is deviating by 108 points
Upper Bollinger band is at 2834 and lower is at 2403, while middle bands are at 2511 and 2727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2703.3 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2677.54 |
| 12 day DMA | 2688.2 |
| 20 day DMA | 2618.23 |
| 35 day DMA | 2553.59 |
| 50 day DMA | 2543.44 |
| 100 day DMA | 2714.88 |
| 150 day DMA | 2792.99 |
| 200 day DMA | 2827.36 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2669.47 | 2686.43 | 2710.04 |
| 12 day EMA | 2662.88 | 2667.85 | 2673.06 |
| 20 day EMA | 2632.87 | 2632.59 | 2631.9 |
| 35 day EMA | 2599.11 | 2596.96 | 2594.47 |
| 50 day EMA | 2559.69 | 2556.59 | 2553.22 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.54 | 2694.68 | 2726.53 |
| 12 day SMA | 2688.2 | 2678.51 | 2670.51 |
| 20 day SMA | 2618.23 | 2609.68 | 2602.4 |
| 35 day SMA | 2553.59 | 2548.87 | 2541.7 |
| 50 day SMA | 2543.44 | 2541.48 | 2539.95 |
| 100 day SMA | 2714.88 | 2719.03 | 2722.97 |
| 150 day SMA | 2792.99 | 2795.01 | 2796.88 |
| 200 day SMA | 2827.36 | 2830.15 | 2832.64 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
