Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2585.5 and 2688.35
| Intraday Target 1 | 2564.12 |
| Intraday Target 2 | 2606.88 |
| Intraday Target 3 | 2666.9666666667 |
| Intraday Target 4 | 2709.73 |
| Intraday Target 5 | 2769.82 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2649.65 (-1.42%) | 2727.00 | 2624.20 - 2727.05 | 2.5289 times | Fri 20 February 2026 | 2687.95 (0.33%) | 2651.95 | 2651.95 - 2715.00 | 0.4192 times | Thu 19 February 2026 | 2679.05 (-1.9%) | 2731.40 | 2664.75 - 2731.40 | 0.1585 times | Wed 18 February 2026 | 2730.95 (-0.45%) | 2715.00 | 2699.45 - 2742.70 | 5.6306 times | Tue 17 February 2026 | 2743.20 (-3.69%) | 2833.65 | 2732.00 - 2883.35 | 0.2784 times | Mon 16 February 2026 | 2848.40 (0.54%) | 2801.15 | 2801.15 - 2850.00 | 0.0434 times | Fri 13 February 2026 | 2833.15 (-0.26%) | 2806.15 | 2770.50 - 2839.90 | 0.0892 times | Thu 12 February 2026 | 2840.40 (-3.68%) | 2906.15 | 2814.10 - 2937.70 | 0.2113 times | Wed 11 February 2026 | 2948.85 (-0.45%) | 2955.00 | 2915.45 - 2956.25 | 0.5371 times | Tue 10 February 2026 | 2962.15 (-0.8%) | 3025.40 | 2952.70 - 3025.40 | 0.1035 times | Mon 09 February 2026 | 2986.00 (2.87%) | 2910.10 | 2906.70 - 3013.10 | 1.0195 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2585.5 and 2688.35
| Weekly Target 1 | 2564.12 |
| Weekly Target 2 | 2606.88 |
| Weekly Target 3 | 2666.9666666667 |
| Weekly Target 4 | 2709.73 |
| Weekly Target 5 | 2769.82 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2649.65 (-1.42%) | 2727.00 | 2624.20 - 2727.05 | 1.1059 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.8558 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.8574 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.3115 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.5293 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.4767 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0736 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.2682 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 1.5988 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 1.9228 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 0.9081 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2413.93 and 2859.93
| Monthly Target 1 | 2335.35 |
| Monthly Target 2 | 2492.5 |
| Monthly Target 3 | 2781.35 |
| Monthly Target 4 | 2938.5 |
| Monthly Target 5 | 3227.35 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2649.65 (-5.91%) | 2760.10 | 2624.20 - 3070.20 | 2.0313 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5529 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.3778 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5724 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4605 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3858 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5442 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7214 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.3391 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.0146 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.2201 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2389.7 and 2884.15
| Yearly Target 1 | 2303.05 |
| Yearly Target 2 | 2476.35 |
| Yearly Target 3 | 2797.5 |
| Yearly Target 4 | 2970.8 |
| Yearly Target 5 | 3291.95 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2649.65 (-13.82%) | 3040.25 | 2624.20 - 3118.65 | 0.2336 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0803 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0176 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2334 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0413 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2899 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.71 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.143 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2509 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2772.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf 503806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2827 and price is deviating by 97 points
Upper Bollinger band is at 3019 and lower is at 2634, while middle bands are at 2730 and 2923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2725.94 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2698.16 |
| 12 day DMA | 2817.71 |
| 20 day DMA | 2826.13 |
| 35 day DMA | 2874.33 |
| 50 day DMA | 2930.52 |
| 100 day DMA | 2932.49 |
| 150 day DMA | 2941.57 |
| 200 day DMA | 2971.7 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2705.77 | 2733.83 | 2756.76 |
| 12 day EMA | 2772.11 | 2794.37 | 2813.71 |
| 20 day EMA | 2809.91 | 2826.77 | 2841.38 |
| 35 day EMA | 2865.56 | 2878.27 | 2889.48 |
| 50 day EMA | 2904.31 | 2914.7 | 2923.95 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2698.16 | 2737.91 | 2766.95 |
| 12 day SMA | 2817.71 | 2839.01 | 2858.03 |
| 20 day SMA | 2826.13 | 2827.88 | 2829.23 |
| 35 day SMA | 2874.33 | 2885.98 | 2896.58 |
| 50 day SMA | 2930.52 | 2936.37 | 2941.17 |
| 100 day SMA | 2932.49 | 2934.03 | 2935.89 |
| 150 day SMA | 2941.57 | 2945.25 | 2948.84 |
| 200 day SMA | 2971.7 | 2973.07 | 2974.54 |


