Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2691.58 and 2726.73
| Intraday Target 1 | 2683.78 |
| Intraday Target 2 | 2699.37 |
| Intraday Target 3 | 2718.9333333333 |
| Intraday Target 4 | 2734.52 |
| Intraday Target 5 | 2754.08 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2714.95 (-0.7%) | 2721.10 | 2703.35 - 2738.50 | 0.3491 times | Thu 22 January 2026 | 2734.20 (2.18%) | 2677.85 | 2677.85 - 2754.10 | 0.7882 times | Wed 21 January 2026 | 2675.90 (-6.87%) | 2853.15 | 2668.30 - 2853.15 | 4.6804 times | Tue 20 January 2026 | 2873.15 (-2.88%) | 2958.25 | 2840.00 - 2978.55 | 1.1425 times | Mon 19 January 2026 | 2958.20 (-2.24%) | 2966.15 | 2940.60 - 3028.25 | 0.4347 times | Fri 16 January 2026 | 3025.85 (-0.13%) | 3029.90 | 3009.35 - 3071.10 | 0.3674 times | Wed 14 January 2026 | 3029.80 (-0.18%) | 2976.20 | 2976.20 - 3063.00 | 0.2545 times | Tue 13 January 2026 | 3035.30 (-0.39%) | 3009.30 | 3009.30 - 3065.20 | 0.2713 times | Mon 12 January 2026 | 3047.20 (0.85%) | 3001.00 | 3001.00 - 3055.00 | 0.2489 times | Fri 09 January 2026 | 3021.45 (-0.65%) | 3047.50 | 3001.05 - 3067.25 | 1.4631 times | Thu 08 January 2026 | 3041.10 (-1.73%) | 3088.50 | 3038.25 - 3090.60 | 0.3642 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2511.65 and 2871.6
| Weekly Target 1 | 2443.88 |
| Weekly Target 2 | 2579.42 |
| Weekly Target 3 | 2803.8333333333 |
| Weekly Target 4 | 2939.37 |
| Weekly Target 5 | 3163.78 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.6042 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0933 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3399 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0264 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.4371 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1509 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.1324 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.927 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.5471 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 0.7416 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.4062 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2466.45 and 2916.8
| Monthly Target 1 | 2383.62 |
| Monthly Target 2 | 2549.28 |
| Monthly Target 3 | 2833.9666666667 |
| Monthly Target 4 | 2999.63 |
| Monthly Target 5 | 3284.32 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2714.95 (-11.69%) | 3040.25 | 2668.30 - 3118.65 | 0.3824 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.6481 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6375 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5129 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4296 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6061 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8034 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.4913 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1299 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3588 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8083 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2466.45 and 2916.8
| Yearly Target 1 | 2383.62 |
| Yearly Target 2 | 2549.28 |
| Yearly Target 3 | 2833.9666666667 |
| Yearly Target 4 | 2999.63 |
| Yearly Target 5 | 3284.32 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2714.95 (-11.69%) | 3040.25 | 2668.30 - 3118.65 | 0.0318 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.1052 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.041 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2618 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0883 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.3196 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.7264 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1693 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2567 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2889.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3001.03
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2991 and price is deviating by 129 points
Upper Bollinger band is at 3248 and lower is at 2734, while middle bands are at 2862 and 3119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2808.08 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2791.28 |
| 12 day DMA | 2937.64 |
| 20 day DMA | 2990.17 |
| 35 day DMA | 2989.74 |
| 50 day DMA | 2945.82 |
| 100 day DMA | 2952.5 |
| 150 day DMA | 2991.14 |
| 200 day DMA | 2985.47 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.24 | 2823.38 | 2867.96 |
| 12 day EMA | 2889.72 | 2921.48 | 2955.52 |
| 20 day EMA | 2934.81 | 2957.94 | 2981.48 |
| 35 day EMA | 2942.21 | 2955.59 | 2968.62 |
| 50 day EMA | 2926.98 | 2935.63 | 2943.85 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2791.28 | 2853.46 | 2912.58 |
| 12 day SMA | 2937.64 | 2965.68 | 2995.43 |
| 20 day SMA | 2990.17 | 3009.31 | 3028.17 |
| 35 day SMA | 2989.74 | 2993.03 | 2996.62 |
| 50 day SMA | 2945.82 | 2950.36 | 2954.22 |
| 100 day SMA | 2952.5 | 2953.85 | 2954.96 |
| 150 day SMA | 2991.14 | 2993.7 | 2996.13 |
| 200 day SMA | 2985.47 | 2986.62 | 2987.91 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
