Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2876.68 and 3037.68

Intraday Target 12746.12
Intraday Target 22846.23
Intraday Target 32907.1166666667
Intraday Target 43007.23
Intraday Target 53068.12

Daily price and volume Srf

Date Closing Open Range Volume
Fri 11 April 2025 2946.35 (7.38%) 2879.00 2807.00 - 2968.00 0.8529 times
Wed 09 April 2025 2743.80 (-0.57%) 2765.00 2705.00 - 2774.10 0.1137 times
Tue 08 April 2025 2759.50 (-3.36%) 2728.60 2722.85 - 2802.75 0.351 times
Fri 04 April 2025 2855.50 (-4.21%) 2890.00 2823.55 - 2931.00 0.4317 times
Wed 02 April 2025 2981.15 (3.57%) 2939.00 2851.60 - 2986.25 6.3829 times
Tue 01 April 2025 2878.50 (-2.07%) 2938.80 2854.60 - 2938.80 0.4209 times
Fri 28 March 2025 2939.35 (2.4%) 2963.45 2932.75 - 2990.00 0.1752 times
Wed 26 March 2025 2870.45 (-2.51%) 2938.90 2835.45 - 2968.05 0.5314 times
Tue 25 March 2025 2944.25 (-1.59%) 2995.05 2929.60 - 3015.15 0.6075 times
Mon 24 March 2025 2991.75 (-1.06%) 3074.95 2989.00 - 3074.95 0.1329 times
Fri 21 March 2025 3023.90 (1.14%) 2995.45 2979.90 - 3050.00 1.0793 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2825.68 and 3088.68

Weekly Target 12610.12
Weekly Target 22778.23
Weekly Target 32873.1166666667
Weekly Target 43041.23
Weekly Target 53136.12

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 11 April 2025 2946.35 (3.18%) 2728.60 2705.00 - 2968.00 0.4877 times
Fri 04 April 2025 2855.50 (-2.85%) 2938.80 2823.55 - 2986.25 2.6779 times
Fri 28 March 2025 2939.35 (-2.8%) 3074.95 2835.45 - 3074.95 0.5355 times
Fri 21 March 2025 3023.90 (2.63%) 2977.70 2950.00 - 3050.00 1.276 times
Thu 13 March 2025 2946.40 (0.41%) 2961.90 2866.50 - 2971.50 0.4045 times
Fri 07 March 2025 2934.35 (4.98%) 2795.00 2728.75 - 2944.85 0.6985 times
Fri 28 February 2025 2795.20 (0.68%) 2756.60 2722.25 - 2864.35 0.5086 times
Fri 21 February 2025 2776.20 (0.9%) 2751.35 2711.85 - 2818.00 0.462 times
Fri 14 February 2025 2751.35 (-4.52%) 2909.95 2725.00 - 2909.95 1.4901 times
Fri 07 February 2025 2881.50 (2.56%) 2876.35 2826.30 - 2994.85 1.4592 times
Fri 31 January 2025 2809.55 (8.79%) 2584.00 2550.05 - 2893.20 2.0534 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2825.68 and 3106.93

Monthly Target 12597.95
Monthly Target 22772.15
Monthly Target 32879.2
Monthly Target 43053.4
Monthly Target 53160.45

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 11 April 2025 2946.35 (0.24%) 2938.80 2705.00 - 2986.25 0.872 times
Fri 28 March 2025 2939.35 (5.16%) 2795.00 2728.75 - 3074.95 0.8028 times
Fri 28 February 2025 2795.20 (-0.51%) 2876.35 2711.85 - 2994.85 1.0798 times
Fri 31 January 2025 2809.55 (25.57%) 2231.30 2200.00 - 2893.20 1.7834 times
Tue 31 December 2024 2237.50 (-1.17%) 2250.10 2197.20 - 2369.85 0.6445 times
Fri 29 November 2024 2263.95 (0.91%) 2238.05 2127.55 - 2400.00 0.3503 times
Thu 31 October 2024 2243.50 (-10.16%) 2497.35 2146.25 - 2498.90 0.622 times
Mon 30 September 2024 2497.30 (-2.62%) 2575.30 2360.90 - 2647.75 2.1006 times
Fri 30 August 2024 2564.45 (-3.03%) 2608.40 2402.05 - 2656.90 0.8249 times
Wed 31 July 2024 2644.65 (8.73%) 2429.95 2283.85 - 2658.00 0.9196 times
Fri 28 June 2024 2432.40 (10.22%) 2220.00 2088.55 - 2517.35 1.715 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 2573.18 and 3448.13

Yearly Target 11865.48
Yearly Target 22405.92
Yearly Target 32740.4333333333
Yearly Target 43280.87
Yearly Target 53615.38

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 11 April 2025 2946.35 (31.68%) 2231.30 2200.00 - 3074.95 0.3682 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 1.0104 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.2247 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 2.0269 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.2808 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.705 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.1349 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2491 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2887.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf 503806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srf 503806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2920.88

Munafa value: 85 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2932 and price is deviating by 75 points

Upper Bollinger band is at 3081 and lower is at 2782, while middle bands are at 2857 and 3006

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2949.24 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2857.26
12 day DMA 2910.35
20 day DMA 2931.09
35 day DMA 2872.82
50 day DMA 2846.85
100 day DMA 2587.52
150 day DMA 2521.55
200 day DMA 2506.32

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2863.552822.162861.33
12 day EMA2887.922877.32901.56
20 day EMA2890.822884.982899.83
35 day EMA2867.382862.732869.73
50 day EMA2825.752820.832823.97

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2857.262843.692882.8
12 day SMA2910.352914.962935.3
20 day SMA2931.092926.212931.32
35 day SMA2872.822869.322871.19
50 day SMA2846.852838.362834.97
100 day SMA2587.522581.052577.36
150 day SMA2521.552518.822517.56
200 day SMA2506.322503.592501.86

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top