ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2466.38 and 2509.98

Intraday Target 12458.5
Intraday Target 22474.25
Intraday Target 32502.1
Intraday Target 42517.85
Intraday Target 52545.7

Daily price and volume Srf

Date Closing Open Range Volume
Mon 28 September 2026 2490.00 (-1.6%) 2529.95 2486.35 - 2529.95 0.1367 times
Fri 25 September 2026 2530.50 (0.19%) 2528.85 2494.95 - 2540.50 0.3026 times
Thu 24 September 2026 2525.80 (-0.56%) 2540.50 2514.80 - 2558.80 0.108 times
Wed 23 September 2026 2540.10 (0.24%) 2547.40 2539.00 - 2560.00 0.1745 times
Tue 22 September 2026 2534.10 (-0.42%) 2539.05 2525.05 - 2553.45 0.2314 times
Mon 21 September 2026 2544.90 (-0.63%) 2526.00 2526.00 - 2561.00 0.2933 times
Fri 18 September 2026 2561.00 (0.99%) 2530.00 2530.00 - 2567.40 0.4594 times
Thu 17 September 2026 2536.00 (2.06%) 2510.45 2502.25 - 2553.65 2.0851 times
Wed 16 September 2026 2484.90 (1.26%) 2468.90 2448.00 - 2507.00 2.2811 times
Tue 15 September 2026 2454.00 (-1.17%) 2483.05 2448.05 - 2489.95 3.9278 times
Fri 11 September 2026 2483.00 (-0.98%) 2511.50 2460.60 - 2511.50 2.0897 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2466.38 and 2509.98

Weekly Target 12458.5
Weekly Target 22474.25
Weekly Target 32502.1
Weekly Target 42517.85
Weekly Target 52545.7

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 28 September 2026 2490.00 (-1.6%) 2529.95 2486.35 - 2529.95 0.0233 times
Fri 25 September 2026 2530.50 (-1.19%) 2526.00 2494.95 - 2561.00 0.1892 times
Fri 18 September 2026 2561.00 (3.14%) 2483.05 2448.00 - 2567.40 1.4925 times
Fri 11 September 2026 2483.00 (-2.63%) 2538.00 2460.60 - 2557.65 0.8407 times
Fri 04 September 2026 2550.15 (-1.72%) 2582.05 2533.20 - 2648.95 0.6352 times
Fri 28 August 2026 2594.80 (0.71%) 2569.80 2543.30 - 2627.60 1.7707 times
Fri 21 August 2026 2576.45 (-1.25%) 2622.15 2563.45 - 2643.00 1.2863 times
Fri 14 August 2026 2609.10 (-0.28%) 2611.00 2551.00 - 2627.10 0.761 times
Fri 07 August 2026 2616.50 (-0.22%) 2642.50 2611.45 - 2672.85 0.4771 times
Fri 31 July 2026 2622.35 (-1.46%) 2714.85 2597.30 - 2714.85 2.524 times
Fri 24 July 2026 2661.20 (-7.88%) 2855.00 2614.75 - 2972.75 6.5567 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2368.53 and 2569.48

Monthly Target 12328.03
Monthly Target 22409.02
Monthly Target 32528.9833333333
Monthly Target 42609.97
Monthly Target 52729.93

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 28 September 2026 2490.00 (-2.67%) 2560.55 2448.00 - 2648.95 0.4605 times
Mon 31 August 2026 2558.20 (-2.45%) 2642.50 2543.30 - 2672.85 0.6467 times
Fri 31 July 2026 2622.35 (-4.24%) 2732.55 2597.30 - 2972.75 2.4783 times
Tue 30 June 2026 2738.50 (0.73%) 2718.75 2609.25 - 2789.35 1.0689 times
Fri 29 May 2026 2718.75 (7.92%) 2524.90 2495.00 - 2830.50 1.5803 times
Thu 30 April 2026 2519.20 (3.36%) 2461.20 2356.00 - 2602.80 0.483 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 0.8801 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 1.0165 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.2614 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 1.1242 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.2706 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 1999.43 and 2804.33

Yearly Target 11835.9
Yearly Target 22162.95
Yearly Target 32640.8
Yearly Target 42967.85
Yearly Target 53445.7

Yearly price and volumes Srf

Date Closing Open Range Volume
Mon 28 September 2026 2490.00 (-19.01%) 3040.25 2313.75 - 3118.65 1.4598 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 0.9292 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.8753 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.0609 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.7558 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.1095 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6107 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 0.9831 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2158 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2525.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2512.73

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2534 and price is deviating by 38 points

Upper Bollinger band is at 2608 and lower is at 2459, while middle bands are at 2497 and 2571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2492.67 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2524.1
12 day DMA 2516
20 day DMA 2533.21
35 day DMA 2557.78
50 day DMA 2595.47
100 day DMA 2661.7
150 day DMA 2617.11
200 day DMA 2700.42

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2517.572531.362531.79
12 day EMA2525.682532.172532.47
20 day EMA2538.092543.152544.48
35 day EMA2570.712575.462578.11
50 day EMA2605.592610.312613.57

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.12535.082541.18
12 day SMA25162518.082517.86
20 day SMA2533.212538.452541.53
35 day SMA2557.782561.392564.12
50 day SMA2595.472603.452610.58
100 day SMA2661.72662.082662.29
150 day SMA2617.112619.52621.52
200 day SMA2700.422702.172703.67

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top