Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2649.5 and 2709.2
| Intraday Target 1 | 2605.8 |
| Intraday Target 2 | 2633.5 |
| Intraday Target 3 | 2665.5 |
| Intraday Target 4 | 2693.2 |
| Intraday Target 5 | 2725.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (1.49%) | 2660.20 | 2637.80 - 2697.50 | 2.6659 times | Thu 23 July 2026 | 2622.05 (-8.74%) | 2830.00 | 2614.75 - 2863.70 | 1.9141 times | Wed 22 July 2026 | 2873.10 (-2.32%) | 2949.90 | 2817.00 - 2972.75 | 1.6378 times | Tue 21 July 2026 | 2941.40 (2.41%) | 2878.00 | 2869.95 - 2968.00 | 0.3804 times | Mon 20 July 2026 | 2872.05 (-0.58%) | 2855.00 | 2845.50 - 2894.35 | 0.1241 times | Fri 17 July 2026 | 2888.90 (0.07%) | 2917.95 | 2854.75 - 2917.95 | 0.3801 times | Thu 16 July 2026 | 2887.00 (4.04%) | 2774.90 | 2774.90 - 2915.75 | 0.5292 times | Wed 15 July 2026 | 2774.90 (1.04%) | 2751.45 | 2751.45 - 2818.90 | 0.1926 times | Tue 14 July 2026 | 2746.45 (0.22%) | 2728.00 | 2716.50 - 2764.90 | 0.5338 times | Mon 13 July 2026 | 2740.40 (-1.24%) | 2773.30 | 2738.00 - 2775.50 | 1.642 times | Fri 10 July 2026 | 2774.85 (0.85%) | 2799.15 | 2766.00 - 2799.15 | 0.9539 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2458.98 and 2816.98
| Weekly Target 1 | 2391.57 |
| Weekly Target 2 | 2526.38 |
| Weekly Target 3 | 2749.5666666667 |
| Weekly Target 4 | 2884.38 |
| Weekly Target 5 | 3107.57 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.7597 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.3456 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.7299 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.4331 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3353 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.6701 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.7861 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 0.959 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.27 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.7114 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.015 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2458.98 and 2816.98
| Monthly Target 1 | 2391.57 |
| Monthly Target 2 | 2526.38 |
| Monthly Target 3 | 2749.5666666667 |
| Monthly Target 4 | 2884.38 |
| Monthly Target 5 | 3107.57 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (-2.82%) | 2732.55 | 2614.75 - 2972.75 | 2.3364 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1867 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.7545 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5363 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9771 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.1286 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2902 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2481 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.3004 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2417 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2025 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2085.03 and 2889.93
| Yearly Target 1 | 1892.97 |
| Yearly Target 2 | 2277.08 |
| Yearly Target 3 | 2697.8666666667 |
| Yearly Target 4 | 3081.98 |
| Yearly Target 5 | 3502.77 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (-13.44%) | 3040.25 | 2313.75 - 3118.65 | 1.2501 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9551 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8996 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0904 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.8046 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1403 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6277 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0104 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2218 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2778.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2802.7
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2776 and price is deviating by 82 points
Upper Bollinger band is at 2940 and lower is at 2612, while middle bands are at 2694 and 2858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.04 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2793.96 |
| 12 day DMA | 2794.48 |
| 20 day DMA | 2775.73 |
| 35 day DMA | 2749.65 |
| 50 day DMA | 2731.5 |
| 100 day DMA | 2632.73 |
| 150 day DMA | 2731.99 |
| 200 day DMA | 2782.61 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2747.8 | 2791.1 | 2875.61 |
| 12 day EMA | 2778.66 | 2800.01 | 2832.35 |
| 20 day EMA | 2774.06 | 2785.93 | 2803.17 |
| 35 day EMA | 2758.64 | 2764.38 | 2772.76 |
| 50 day EMA | 2738.83 | 2742 | 2746.89 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.96 | 2839.5 | 2892.49 |
| 12 day SMA | 2794.48 | 2798.37 | 2813.83 |
| 20 day SMA | 2775.73 | 2780.9 | 2786.75 |
| 35 day SMA | 2749.65 | 2751.25 | 2754.83 |
| 50 day SMA | 2731.5 | 2732.7 | 2736.23 |
| 100 day SMA | 2632.73 | 2632.61 | 2633.27 |
| 150 day SMA | 2731.99 | 2733.86 | 2735.9 |
| 200 day SMA | 2782.61 | 2783.32 | 2784.58 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
