Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3022.3 and 3078.2
| Intraday Target 1 | 2980.7 |
| Intraday Target 2 | 3008 |
| Intraday Target 3 | 3036.6 |
| Intraday Target 4 | 3063.9 |
| Intraday Target 5 | 3092.5 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3035.30 (-0.39%) | 3009.30 | 3009.30 - 3065.20 | 0.4463 times | Mon 12 January 2026 | 3047.20 (0.85%) | 3001.00 | 3001.00 - 3055.00 | 0.4095 times | Fri 09 January 2026 | 3021.45 (-0.65%) | 3047.50 | 3001.05 - 3067.25 | 2.4071 times | Thu 08 January 2026 | 3041.10 (-1.73%) | 3088.50 | 3038.25 - 3090.60 | 0.5991 times | Wed 07 January 2026 | 3094.60 (1.42%) | 3030.25 | 3030.25 - 3101.95 | 0.5854 times | Tue 06 January 2026 | 3051.35 (-1.29%) | 3094.50 | 2957.90 - 3094.50 | 2.2341 times | Mon 05 January 2026 | 3091.20 (1.1%) | 3118.65 | 3052.95 - 3118.65 | 1.0195 times | Fri 02 January 2026 | 3057.50 (-0.05%) | 3067.80 | 3041.45 - 3073.15 | 1.029 times | Thu 01 January 2026 | 3058.90 (-0.5%) | 3040.25 | 3040.25 - 3070.40 | 0.2128 times | Wed 31 December 2025 | 3074.40 (0.97%) | 3044.75 | 3044.75 - 3105.00 | 1.0572 times | Tue 30 December 2025 | 3044.80 (-0.85%) | 3050.05 | 3006.00 - 3075.00 | 1.8235 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3018.15 and 3082.35
| Weekly Target 1 | 2969.63 |
| Weekly Target 2 | 3002.47 |
| Weekly Target 3 | 3033.8333333333 |
| Weekly Target 4 | 3066.67 |
| Weekly Target 5 | 3098.03 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3035.30 (0.46%) | 3001.00 | 3001.00 - 3065.20 | 0.0436 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3486 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0781 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.4993 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1803 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.1613 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9507 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.561 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 0.7605 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.4166 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.141 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2916.23 and 3076.98
| Monthly Target 1 | 2876.53 |
| Monthly Target 2 | 2955.92 |
| Monthly Target 3 | 3037.2833333333 |
| Monthly Target 4 | 3116.67 |
| Monthly Target 5 | 3198.03 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3035.30 (-1.27%) | 3040.25 | 2957.90 - 3118.65 | 0.1581 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.7099 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6523 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5248 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4396 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6202 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8221 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5261 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1563 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3905 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8271 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2916.23 and 3076.98
| Yearly Target 1 | 2876.53 |
| Yearly Target 2 | 2955.92 |
| Yearly Target 3 | 3037.2833333333 |
| Yearly Target 4 | 3116.67 |
| Yearly Target 5 | 3198.03 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3035.30 (-1.27%) | 3040.25 | 2957.90 - 3118.65 | 0.0129 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.1075 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0432 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2644 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0927 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.3224 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.7279 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1717 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2572 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3050.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3065 and price is deviating by 29 points
Upper Bollinger band is at 3121 and lower is at 3008, while middle bands are at 3036 and 3093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3052.48 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3047.93 |
| 12 day DMA | 3057.38 |
| 20 day DMA | 3064.07 |
| 35 day DMA | 2988.75 |
| 50 day DMA | 2955.17 |
| 100 day DMA | 2955.35 |
| 150 day DMA | 3002.6 |
| 200 day DMA | 2990.19 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.4 | 3048.95 | 3049.82 |
| 12 day EMA | 3050.09 | 3052.78 | 3053.79 |
| 20 day EMA | 3038.86 | 3039.24 | 3038.4 |
| 35 day EMA | 3009.74 | 3008.24 | 3005.95 |
| 50 day EMA | 2967.63 | 2964.87 | 2961.51 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.93 | 3051.14 | 3059.94 |
| 12 day SMA | 3057.38 | 3063 | 3067.22 |
| 20 day SMA | 3064.07 | 3062.38 | 3061.2 |
| 35 day SMA | 2988.75 | 2982.04 | 2976 |
| 50 day SMA | 2955.17 | 2953.01 | 2951.69 |
| 100 day SMA | 2955.35 | 2954.3 | 2952.26 |
| 150 day SMA | 3002.6 | 3003.06 | 3003.06 |
| 200 day SMA | 2990.19 | 2989.75 | 2989.3 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
