ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503806 Historical charts - SRF LIMITED

Historical charts for Stock 503806 - Share SRF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2839.5
  • 12Day Average: 2798.37
  • 20Day Average: 2780.9
  • 50Day Average: 2732.7
  • 100Day Average: 2632.61
  • 150Day Average: 2733.86

503806 Indicators & signals

Indicator MACD (12,26,9)

2799.96, 2773.37, 32.34
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 20.44, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 2622.05 2614.75 to 2863.70 -8.74% 2.95 times
22 Wed Jul 2026 2873.10 2817.00 to 2972.75 -2.32% 2.52 times
21 Tue Jul 2026 2941.40 2869.95 to 2968.00 2.41% 0.59 times
20 Mon Jul 2026 2872.05 2845.50 to 2894.35 -0.58% 0.19 times
17 Fri Jul 2026 2888.90 2854.75 to 2917.95 0.07% 0.59 times
16 Thu Jul 2026 2887.00 2774.90 to 2915.75 4.04% 0.82 times
15 Wed Jul 2026 2774.90 2751.45 to 2818.90 1.04% 0.3 times
14 Tue Jul 2026 2746.45 2716.50 to 2764.90 0.22% 0.82 times
13 Mon Jul 2026 2740.40 2738.00 to 2775.50 -1.24% 2.53 times
10 Fri Jul 2026 2774.85 2766.00 to 2799.15 0.85% 1.47 times
09 Thu Jul 2026 2751.45 2719.05 to 2792.00 1.61% 0.18 times
08 Wed Jul 2026 2707.90 2693.30 to 2806.70 -3.55% 0.25 times

Technical analysis forecast for 503806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503806 503806 at this time. Stock is falling and might fall more.

It appears as if 503806 503806 gave a large move recently.

Stock of 503806 (503806) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 503806 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2614.1, for a target of 2707.3 or 2785

Tomorrow's movement Prediction of 503806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2802.7

Tomorrow's movement Prediction of 503806 looks bearish. It has broken an important support level of 2852 with high volumes

Tomorrow's movement Prediction of 503806 looks bearish. It has broken an important moving average level of 2785 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503806 Historical charts - Share SRF LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503806 Historical charts - Share SRF LIMITED

 

Back to top