ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503806 Historical charts - SRF LIMITED

Historical charts for Stock 503806 - Share SRF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2565.22
  • 12Day Average: 2615.57
  • 20Day Average: 2722.59
  • 50Day Average: 2854.95
  • 100Day Average: 2905.69
  • 150Day Average: 2911.9

503806 Indicators & signals

Indicator MACD (12,26,9)

2629.74, 2714.57, -77.04
Indicator MACD is in negative zone

Indicator ADX (14)

36.75, 18.78, 40.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2622.45 2567.95 to 2648.90 2.1% 6.86 times
05 Thu Mar 2026 2568.40 2543.25 to 2576.85 1.33% 0.31 times
04 Wed Mar 2026 2534.80 2480.00 to 2542.00 -0.11% 0.4 times
02 Mon Mar 2026 2537.55 2313.75 to 2552.10 -0.99% 0.42 times
27 Fri Feb 2026 2562.90 2555.05 to 2607.30 -2.08% 0.31 times
26 Thu Feb 2026 2617.25 2596.00 to 2628.00 0.14% 0.16 times
25 Wed Feb 2026 2613.50 2571.55 to 2620.35 1.2% 0.32 times
24 Tue Feb 2026 2582.40 2554.00 to 2626.00 -2.54% 0.81 times
23 Mon Feb 2026 2649.65 2624.20 to 2727.05 -1.42% 5.91 times
20 Fri Feb 2026 2687.95 2651.95 to 2715.00 0.33% 0.98 times
19 Thu Feb 2026 2679.05 2664.75 to 2731.40 -1.9% 0.37 times
18 Wed Feb 2026 2730.95 2699.45 to 2742.70 -0.45% 13.15 times

Technical analysis forecast for 503806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503806 503806 at this time. Stock is falling and might fall more.

It appears as if 503806 503806 gave a large move recently.

Stock of 503806 (503806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503806 is bearish for shortterm, and stock might move down till 2535.7 or till 2359.2. Use a stoploss of 2682.79 and if the stock hits stoploss, then it can shoot up till 2829.89

Tomorrow's movement Prediction of 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503806 Historical charts - Share SRF LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503806 Historical charts - Share SRF LIMITED

 

Back to top