ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503806 Historical charts - SRF LIMITED

Historical charts for Stock 503806 - Share SRF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2344.83
  • 12Day Average: 2379.41
  • 20Day Average: 2419.16
  • 50Day Average: 2502.48
  • 100Day Average: 2608.69
  • 150Day Average: 2593.57

503806 Indicators & signals

Indicator MACD (12,26,9)

2375.83, 2427.66, -47.38
Indicator MACD is in negative zone

Indicator ADX (14)

44.02, 12.52, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 503806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2344.00 2328.20 to 2354.95 -0.46% 0.1 times
29 Thu Oct 2026 2354.95 2340.80 to 2378.10 0.25% 0.1 times
28 Wed Oct 2026 2349.00 2300.65 to 2350.00 0.53% 0.42 times
27 Tue Oct 2026 2336.65 2305.00 to 2339.20 -0.12% 0.39 times
26 Mon Oct 2026 2339.55 2271.95 to 2339.55 1.32% 0.65 times
23 Fri Oct 2026 2309.00 2297.20 to 2392.35 -1.2% 4.81 times
22 Thu Oct 2026 2337.00 2177.00 to 2372.65 0.88% 2.74 times
21 Wed Oct 2026 2316.55 2266.10 to 2440.90 -4.36% 0.47 times
19 Mon Oct 2026 2422.20 2413.85 to 2484.95 -1.78% 0.22 times
16 Fri Oct 2026 2466.00 2463.00 to 2507.35 -0.72% 0.07 times
15 Thu Oct 2026 2483.80 2469.00 to 2510.50 -0.42% 0.13 times
14 Wed Oct 2026 2494.25 2474.00 to 2520.00 0.17% 0.3 times

Technical analysis forecast for 503806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503806 503806 at this time. Stock is falling and might fall more.

It appears as if 503806 503806 gave a large move recently.

Stock of 503806 (503806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503806 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2335.7 as stoploss in an intra day buy trade for a target of 2407.61. However, stock will show a bearish move below 2335.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503806 Historical charts - Share SRF LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503806 Historical charts - Share SRF LIMITED

 

Back to top