ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503806 Historical charts - SRF LIMITED

Historical charts for Stock 503806 - Share SRF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2485.65
  • 12Day Average: 2458.98
  • 20Day Average: 2464.56
  • 50Day Average: 2588.12
  • 100Day Average: 2765.14
  • 150Day Average: 2826.63

503806 Indicators & signals

Indicator MACD (12,26,9)

2474.91, 2500.2, -39.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 19.8, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 2493.10 2453.00 to 2506.75 0.77% 6.53 times
21 Tue Apr 2026 2474.05 2467.45 to 2499.25 0.39% 0.27 times
20 Mon Apr 2026 2464.40 2457.55 to 2548.55 -1.17% 0.39 times
17 Fri Apr 2026 2493.65 2490.00 to 2525.60 -0.38% 0.85 times
16 Thu Apr 2026 2503.05 2480.45 to 2520.65 0.18% 0.53 times
15 Wed Apr 2026 2498.45 2455.15 to 2508.95 2.18% 1.53 times
13 Mon Apr 2026 2445.05 2371.80 to 2477.20 -1.06% 1.04 times
10 Fri Apr 2026 2471.15 2399.95 to 2479.00 2.97% 1.59 times
09 Thu Apr 2026 2399.90 2382.00 to 2451.30 -1.49% 1.36 times
08 Wed Apr 2026 2436.30 2421.00 to 2515.85 1.68% 1.69 times
07 Tue Apr 2026 2396.05 2362.00 to 2431.50 -1.5% 0.76 times
06 Mon Apr 2026 2432.60 2356.00 to 2444.00 0.71% 1.08 times

Technical analysis forecast of 503806 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503806 503806 at this time. Stock is rising and might rise more.

It appears as if 503806 503806 gave a large move recently.

Stock of 503806 (503806) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503806 is bullish for shortterm, and stock might move up till 2532.1 or till 2588.7. Use a stoploss of 2484.94 and if this stock hits its stoploss, then it can fall down till 2437.76

Tomorrow's movement Prediction of 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 503806 looks bullish. It has broken an important Moving average of 2484.94 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503806 Historical charts - Share SRF LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503806 Historical charts - Share SRF LIMITED

 

Back to top