ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503806 Historical charts - SRF LIMITED

Historical charts for Stock 503806 - Share SRF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2726.53
  • 12Day Average: 2670.51
  • 20Day Average: 2602.4
  • 50Day Average: 2539.95
  • 100Day Average: 2722.97
  • 150Day Average: 2796.88

503806 Indicators & signals

Indicator MACD (12,26,9)

2673.09, 2614.82, 44.41
Indicator MACD is in positive zone

Indicator ADX (14)

13.15, 23.05, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2688.65 2685.10 to 2735.60 -1.52% 0.13 times
14 Thu May 2026 2730.20 2667.10 to 2739.00 1.34% 0.08 times
13 Wed May 2026 2694.10 2689.25 to 2778.50 -1% 3.97 times
12 Tue May 2026 2721.25 2715.05 to 2799.50 -2.76% 1.42 times
11 Mon May 2026 2798.45 2736.10 to 2830.50 0.64% 0.18 times
08 Fri May 2026 2780.75 2769.95 to 2818.95 0.32% 0.31 times
07 Thu May 2026 2771.90 2659.50 to 2781.15 1.93% 0.36 times
06 Wed May 2026 2719.40 2585.00 to 2760.00 7.59% 2.08 times
05 Tue May 2026 2527.60 2495.00 to 2566.90 -0.93% 0.99 times
04 Mon May 2026 2551.40 2520.00 to 2565.75 1.28% 0.55 times
30 Thu Apr 2026 2519.20 2490.00 to 2566.80 -0.94% 0.06 times
29 Wed Apr 2026 2543.20 2538.55 to 2602.80 0.41% 0.16 times

Technical analysis forecast of 503806 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503806 503806 at this time. Stock is rising and might rise more.

It appears as if 503806 503806 gave a large move recently.

Stock of 503806 (503806) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503806 is bullish for shortterm, and stock might move up till 2747.7 or till 2886.2. Use a stoploss of 2632.41 and if this stock hits its stoploss, then it can fall down till 2517.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503806 Historical charts - Share SRF LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503806 Historical charts - Share SRF LIMITED

 

Back to top