ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503806 Historical charts - SRF LIMITED

Historical charts for Stock 503806 - Share SRF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2574.24
  • 12Day Average: 2577.47
  • 20Day Average: 2583.87
  • 50Day Average: 2667.03
  • 100Day Average: 2660.8
  • 150Day Average: 2650.34

503806 Indicators & signals

Indicator MACD (12,26,9)

2577.51, 2602.37, -26.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.75, 17.2, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 503806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 2537.10 2527.55 to 2557.65 -0.51% 0.35 times
04 Fri Sep 2026 2550.15 2533.20 to 2643.25 -2.11% 1.49 times
03 Thu Sep 2026 2605.00 2598.40 to 2648.95 0.31% 0.62 times
02 Wed Sep 2026 2597.00 2558.00 to 2608.30 0.58% 0.06 times
01 Tue Sep 2026 2581.95 2559.55 to 2599.55 0.93% 0.17 times
31 Mon Aug 2026 2558.20 2553.00 to 2589.00 -1.41% 0.3 times
28 Fri Aug 2026 2594.80 2583.00 to 2606.50 0.11% 0.23 times
27 Thu Aug 2026 2592.00 2592.00 to 2627.60 0.16% 1.75 times
26 Wed Aug 2026 2587.95 2563.50 to 2599.55 0.78% 0.38 times
25 Tue Aug 2026 2568.00 2543.30 to 2589.00 -0.5% 3.38 times
24 Mon Aug 2026 2581.00 2568.00 to 2588.65 0.18% 1.62 times
21 Fri Aug 2026 2576.45 2567.00 to 2587.20 0.23% 3.74 times

Technical analysis forecast for 503806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503806 503806 at this time. Stock is falling and might fall more.

It appears as if 503806 503806 gave a large move recently.

Stock of 503806 (503806) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 503806 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2544, for a target of 2569.9 or 2591.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503806 Historical charts - Share SRF LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503806 Historical charts - Share SRF LIMITED

 

Back to top