KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 234.95 and 252.35
| Intraday Target 1 | 220.45 |
| Intraday Target 2 | 232.05 |
| Intraday Target 3 | 237.85 |
| Intraday Target 4 | 249.45 |
| Intraday Target 5 | 255.25 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.65 (5%) | 231.80 | 226.25 - 243.65 | 1.7954 times | Fri 25 September 2026 | 232.05 (5%) | 221.90 | 221.90 - 232.05 | 1.4454 times | Thu 24 September 2026 | 221.00 (-2.32%) | 226.25 | 217.10 - 229.00 | 1.2063 times | Wed 23 September 2026 | 226.25 (2.45%) | 220.15 | 220.15 - 230.00 | 0.4934 times | Tue 22 September 2026 | 220.85 (0.84%) | 219.45 | 214.85 - 225.50 | 0.4542 times | Mon 21 September 2026 | 219.00 (-1.66%) | 220.00 | 215.00 - 224.50 | 0.5516 times | Fri 18 September 2026 | 222.70 (0.72%) | 220.00 | 219.00 - 225.90 | 0.6745 times | Thu 17 September 2026 | 221.10 (-0.32%) | 218.45 | 212.10 - 224.00 | 0.674 times | Wed 16 September 2026 | 221.80 (0.84%) | 217.90 | 209.00 - 224.95 | 1.7496 times | Tue 15 September 2026 | 219.95 (-4.1%) | 227.85 | 218.25 - 228.45 | 0.9557 times | Fri 11 September 2026 | 229.35 (-1.46%) | 233.00 | 221.50 - 244.20 | 10.3672 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 234.95 and 252.35
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.65 (5%) | 231.80 | 226.25 - 243.65 | 0.3292 times | Fri 25 September 2026 | 232.05 (4.2%) | 220.00 | 214.85 - 232.05 | 0.761 times | Fri 18 September 2026 | 222.70 (-2.9%) | 227.85 | 209.00 - 228.45 | 0.7432 times | Fri 11 September 2026 | 229.35 (1.1%) | 225.00 | 212.65 - 244.20 | 3.1223 times | Fri 04 September 2026 | 226.85 (-3.61%) | 235.35 | 220.20 - 239.00 | 0.4533 times | Fri 28 August 2026 | 235.35 (-0.23%) | 235.55 | 221.00 - 238.00 | 1.3489 times | Fri 21 August 2026 | 235.90 (-0.92%) | 244.90 | 228.55 - 244.90 | 0.7714 times | Fri 14 August 2026 | 238.10 (0.51%) | 238.35 | 230.10 - 245.70 | 0.4244 times | Fri 07 August 2026 | 236.90 (-11.32%) | 278.00 | 235.00 - 279.00 | 0.8674 times | Fri 31 July 2026 | 267.15 (-1.84%) | 268.00 | 245.65 - 279.95 | 1.179 times | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2383 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 226.33 and 261.53
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 232.28333333333 |
| Monthly Target 4 | 255.57 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.65 (4.86%) | 233.00 | 209.00 - 244.20 | 1.5073 times | Mon 31 August 2026 | 232.35 (-13.03%) | 278.00 | 221.00 - 279.00 | 0.9843 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.5634 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.4414 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.4244 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.5984 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.7362 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.5567 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.7442 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.4436 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4051 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 114.43 and 304.33
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 157.5 |
| Yearly Target 3 | 261.25 |
| Yearly Target 4 | 347.4 |
| Yearly Target 5 | 451.15 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.65 (-30%) | 348.05 | 175.10 - 365.00 | 1.0698 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.0375 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1086 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.1869 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2098 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8053 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2685 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.238 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0757 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.65
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.97 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 225.87 |
| 20 day DMA | 225.35 |
| 35 day DMA | 229.5 |
| 50 day DMA | 239.13 |
| 100 day DMA | 247.45 |
| 150 day DMA | 243.66 |
| 200 day DMA | 259.58 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.59 | 225.56 | 222.31 |
| 12 day EMA | 227.65 | 224.74 | 223.41 |
| 20 day EMA | 228.37 | 226.76 | 226.2 |
| 35 day EMA | 234.9 | 234.39 | 234.53 |
| 50 day EMA | 242.38 | 242.33 | 242.75 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 223.83 | 221.96 |
| 12 day SMA | 225.87 | 224.04 | 222.93 |
| 20 day SMA | 225.35 | 224.93 | 224.96 |
| 35 day SMA | 229.5 | 229.3 | 229.72 |
| 50 day SMA | 239.13 | 239.9 | 241.05 |
| 100 day SMA | 247.45 | 247.47 | 247.6 |
| 150 day SMA | 243.66 | 243.88 | 244.2 |
| 200 day SMA | 259.58 | 259.74 | 259.93 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 83.44
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 84.31
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


