Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 239.08 and 247.98
| Intraday Target 1 | 237.13 |
| Intraday Target 2 | 241.02 |
| Intraday Target 3 | 246.03333333333 |
| Intraday Target 4 | 249.92 |
| Intraday Target 5 | 254.93 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.90 (-2.33%) | 250.75 | 242.15 - 251.05 | 1.0318 times | Wed 29 April 2026 | 250.75 (2.7%) | 246.90 | 246.90 - 258.00 | 2.0833 times | Tue 28 April 2026 | 244.15 (5.72%) | 226.25 | 226.25 - 248.00 | 1.6139 times | Mon 27 April 2026 | 230.95 (1.58%) | 227.40 | 225.10 - 232.00 | 0.7224 times | Fri 24 April 2026 | 227.35 (-2.26%) | 237.85 | 221.10 - 237.85 | 0.5472 times | Thu 23 April 2026 | 232.60 (-2.43%) | 238.45 | 225.00 - 242.45 | 1.2393 times | Wed 22 April 2026 | 238.40 (-0.65%) | 242.95 | 236.05 - 242.95 | 0.2351 times | Tue 21 April 2026 | 239.95 (0.31%) | 246.65 | 238.70 - 246.65 | 0.7475 times | Mon 20 April 2026 | 239.20 (-0.23%) | 246.40 | 237.50 - 246.40 | 0.4192 times | Fri 17 April 2026 | 239.75 (-2.16%) | 248.45 | 236.05 - 249.65 | 1.3604 times | Thu 16 April 2026 | 245.05 (0.6%) | 247.85 | 241.65 - 247.90 | 0.7044 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 235 and 267.9
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 242.66666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 275.57 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 0.9919 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.5801 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 0.7641 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.1152 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 0.8243 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 1.6748 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.851 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.2514 times | Fri 06 March 2026 | 239.20 (-1.18%) | 231.10 | 230.95 - 250.00 | 0.7292 times | Fri 27 February 2026 | 242.05 (-11.27%) | 275.00 | 236.10 - 279.70 | 1.218 times | Fri 20 February 2026 | 272.80 (-2.8%) | 289.95 | 265.00 - 289.95 | 0.7517 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 219.95 and 284.4
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 233.11666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 297.57 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.6443 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.7927 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.5994 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8013 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.5543 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4362 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4907 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.4835 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.5157 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.6818 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.8475 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 115.05 and 304.95
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 261.66666666667 |
| Yearly Target 4 | 348.23 |
| Yearly Target 5 | 451.57 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.90 (-29.64%) | 348.05 | 175.10 - 365.00 | 0.3591 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2201 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.2976 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2933 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3182 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8775 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2925 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2593 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0825 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 211, while middle bands are at 223 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.04 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 239.62 |
| 12 day DMA | 239.72 |
| 20 day DMA | 235.34 |
| 35 day DMA | 229.44 |
| 50 day DMA | 237.41 |
| 100 day DMA | 272.26 |
| 150 day DMA | 281.07 |
| 200 day DMA | 288.5 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 241.38 | 236.69 |
| 12 day EMA | 238.99 | 237.91 | 235.58 |
| 20 day EMA | 237.05 | 236.22 | 234.69 |
| 35 day EMA | 240.11 | 239.83 | 239.19 |
| 50 day EMA | 241.98 | 241.86 | 241.5 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.62 | 237.16 | 234.69 |
| 12 day SMA | 239.72 | 239.49 | 238.85 |
| 20 day SMA | 235.34 | 232.48 | 230.34 |
| 35 day SMA | 229.44 | 229.28 | 229.14 |
| 50 day SMA | 237.41 | 238.22 | 238.98 |
| 100 day SMA | 272.26 | 272.48 | 272.59 |
| 150 day SMA | 281.07 | 281.63 | 282.12 |
| 200 day SMA | 288.5 | 288.58 | 288.64 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 83.87
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 84.74
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
