KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 234.8 and 243.05
| Intraday Target 1 | 232.62 |
| Intraday Target 2 | 236.98 |
| Intraday Target 3 | 240.86666666667 |
| Intraday Target 4 | 245.23 |
| Intraday Target 5 | 249.12 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.35 (-0.54%) | 242.65 | 236.50 - 244.75 | 0.2593 times | Tue 11 August 2026 | 242.65 (4.03%) | 234.40 | 230.60 - 243.90 | 0.4377 times | Mon 10 August 2026 | 233.25 (-1.54%) | 238.35 | 230.10 - 239.35 | 1.2618 times | Fri 07 August 2026 | 236.90 (-3.89%) | 247.75 | 235.00 - 247.75 | 1.7889 times | Thu 06 August 2026 | 246.50 (0.94%) | 247.80 | 235.00 - 248.00 | 0.7427 times | Wed 05 August 2026 | 244.20 (-3.31%) | 251.95 | 243.00 - 254.95 | 0.9875 times | Tue 04 August 2026 | 252.55 (-2.53%) | 252.20 | 248.00 - 262.70 | 1.1645 times | Mon 03 August 2026 | 259.10 (-3.01%) | 278.00 | 256.00 - 279.00 | 1.273 times | Fri 31 July 2026 | 267.15 (2.63%) | 261.30 | 260.00 - 273.30 | 1.7406 times | Thu 30 July 2026 | 260.30 (0.17%) | 260.00 | 255.30 - 263.90 | 0.3439 times | Wed 29 July 2026 | 259.85 (2.42%) | 248.10 | 248.00 - 262.35 | 1.6403 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 235.73 and 250.38
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 232.72 |
| Weekly Target 3 | 238.73333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.35 (1.88%) | 238.35 | 230.10 - 244.75 | 0.2482 times | Fri 07 August 2026 | 236.90 (-11.32%) | 278.00 | 235.00 - 279.00 | 0.7548 times | Fri 31 July 2026 | 267.15 (-1.84%) | 268.00 | 245.65 - 279.95 | 1.0259 times | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2073 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.5529 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.4486 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.2972 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 1.9544 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.2943 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2163 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.2594 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 211.28 and 260.18
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 221.3 |
| Monthly Target 3 | 250.15 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 299.05 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.35 (-9.66%) | 278.00 | 230.10 - 279.00 | 0.3952 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.8975 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.7495 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5151 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.7263 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8936 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6757 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.9033 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.7521 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4917 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5532 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 113.28 and 303.18
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 260.48333333333 |
| Yearly Target 4 | 345.87 |
| Yearly Target 5 | 450.38 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 241.35 (-30.66%) | 348.05 | 175.10 - 365.00 | 0.8238 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.1007 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.174 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2237 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2473 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8303 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2768 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2453 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0781 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.96 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 240.13 |
| 12 day DMA | 249.79 |
| 20 day DMA | 260.65 |
| 35 day DMA | 279.4 |
| 50 day DMA | 264.61 |
| 100 day DMA | 247.95 |
| 150 day DMA | 261.27 |
| 200 day DMA | 269.11 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.02 | 242.36 | 242.21 |
| 12 day EMA | 250.02 | 251.6 | 253.23 |
| 20 day EMA | 257.1 | 258.76 | 260.46 |
| 35 day EMA | 257.59 | 258.55 | 259.49 |
| 50 day EMA | 259.17 | 259.9 | 260.6 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.13 | 240.7 | 242.68 |
| 12 day SMA | 249.79 | 251.23 | 253.68 |
| 20 day SMA | 260.65 | 263.39 | 265.61 |
| 35 day SMA | 279.4 | 280.74 | 281.09 |
| 50 day SMA | 264.61 | 264.3 | 264.01 |
| 100 day SMA | 247.95 | 247.79 | 247.71 |
| 150 day SMA | 261.27 | 261.98 | 262.64 |
| 200 day SMA | 269.11 | 269.43 | 269.72 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 82.65
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 83.51
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


