Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 325.18 and 338.18
| Intraday Target 1 | 322.12 |
| Intraday Target 2 | 328.23 |
| Intraday Target 3 | 335.11666666667 |
| Intraday Target 4 | 341.23 |
| Intraday Target 5 | 348.12 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.35 (1.56%) | 335.80 | 329.00 - 342.00 | 0.3883 times | Wed 21 January 2026 | 329.20 (2.84%) | 316.85 | 316.85 - 352.00 | 1.8099 times | Tue 20 January 2026 | 320.10 (-6.28%) | 346.00 | 317.80 - 346.95 | 0.7156 times | Mon 19 January 2026 | 341.55 (7.32%) | 322.75 | 315.10 - 355.00 | 3.497 times | Fri 16 January 2026 | 318.25 (5.84%) | 308.90 | 303.05 - 321.90 | 1.0905 times | Wed 14 January 2026 | 300.70 (2.4%) | 296.00 | 295.50 - 304.85 | 0.3131 times | Tue 13 January 2026 | 293.65 (-0.07%) | 299.00 | 291.00 - 303.00 | 0.1993 times | Mon 12 January 2026 | 293.85 (-2.78%) | 303.00 | 286.80 - 305.10 | 1.0024 times | Fri 09 January 2026 | 302.25 (-4.71%) | 320.00 | 300.50 - 328.00 | 0.5859 times | Thu 08 January 2026 | 317.20 (-5.19%) | 328.05 | 316.00 - 337.65 | 0.398 times | Wed 07 January 2026 | 334.55 (-0.37%) | 333.00 | 319.90 - 340.10 | 0.6713 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 324.73 and 364.63
| Weekly Target 1 | 294.92 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 334.81666666667 |
| Weekly Target 4 | 354.53 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.35 (5.06%) | 322.75 | 315.10 - 355.00 | 1.2125 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.4927 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5536 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.507 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.79 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5508 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.8812 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.1128 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.4429 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.4564 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.5339 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 271.48 and 349.68
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 292.43 |
| Monthly Target 3 | 328.71666666667 |
| Monthly Target 4 | 370.63 |
| Monthly Target 5 | 406.92 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.35 (-3.94%) | 348.05 | 286.80 - 365.00 | 0.5109 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.1611 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3258 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3666 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3612 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.3852 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.7502 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.1271 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5001 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5118 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3469 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 271.48 and 349.68
| Yearly Target 1 | 250.52 |
| Yearly Target 2 | 292.43 |
| Yearly Target 3 | 328.71666666667 |
| Yearly Target 4 | 370.63 |
| Yearly Target 5 | 406.92 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 334.35 (-3.94%) | 348.05 | 286.80 - 365.00 | 0.0892 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2894 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3693 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3337 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3594 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.9049 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.3017 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2674 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0851 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 19 points
Upper Bollinger band is at 366 and lower is at 290, while middle bands are at 309 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.67 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 328.69 |
| 12 day DMA | 318.45 |
| 20 day DMA | 327.58 |
| 35 day DMA | 309.65 |
| 50 day DMA | 298.73 |
| 100 day DMA | 304.62 |
| 150 day DMA | 300.27 |
| 200 day DMA | 271.17 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.82 | 323.06 | 319.99 |
| 12 day EMA | 322.66 | 320.54 | 318.97 |
| 20 day EMA | 319.4 | 317.83 | 316.63 |
| 35 day EMA | 311.58 | 310.24 | 309.12 |
| 50 day EMA | 301.38 | 300.04 | 298.85 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.69 | 321.96 | 314.85 |
| 12 day SMA | 318.45 | 319.46 | 321.44 |
| 20 day SMA | 327.58 | 327.89 | 326.14 |
| 35 day SMA | 309.65 | 307.74 | 305.8 |
| 50 day SMA | 298.73 | 297.67 | 296.82 |
| 100 day SMA | 304.62 | 304.4 | 304.31 |
| 150 day SMA | 300.27 | 299.46 | 298.64 |
| 200 day SMA | 271.17 | 270.38 | 269.62 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 114.5
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 115.69
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
