ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 234.95 and 252.35

Intraday Target 1220.45
Intraday Target 2232.05
Intraday Target 3237.85
Intraday Target 4249.45
Intraday Target 5255.25

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Mon 28 September 2026 243.65 (5%) 231.80 226.25 - 243.65 1.7954 times
Fri 25 September 2026 232.05 (5%) 221.90 221.90 - 232.05 1.4454 times
Thu 24 September 2026 221.00 (-2.32%) 226.25 217.10 - 229.00 1.2063 times
Wed 23 September 2026 226.25 (2.45%) 220.15 220.15 - 230.00 0.4934 times
Tue 22 September 2026 220.85 (0.84%) 219.45 214.85 - 225.50 0.4542 times
Mon 21 September 2026 219.00 (-1.66%) 220.00 215.00 - 224.50 0.5516 times
Fri 18 September 2026 222.70 (0.72%) 220.00 219.00 - 225.90 0.6745 times
Thu 17 September 2026 221.10 (-0.32%) 218.45 212.10 - 224.00 0.674 times
Wed 16 September 2026 221.80 (0.84%) 217.90 209.00 - 224.95 1.7496 times
Tue 15 September 2026 219.95 (-4.1%) 227.85 218.25 - 228.45 0.9557 times
Fri 11 September 2026 229.35 (-1.46%) 233.00 221.50 - 244.20 10.3672 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 234.95 and 252.35

Weekly Target 1220.45
Weekly Target 2232.05
Weekly Target 3237.85
Weekly Target 4249.45
Weekly Target 5255.25

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Mon 28 September 2026 243.65 (5%) 231.80 226.25 - 243.65 0.3292 times
Fri 25 September 2026 232.05 (4.2%) 220.00 214.85 - 232.05 0.761 times
Fri 18 September 2026 222.70 (-2.9%) 227.85 209.00 - 228.45 0.7432 times
Fri 11 September 2026 229.35 (1.1%) 225.00 212.65 - 244.20 3.1223 times
Fri 04 September 2026 226.85 (-3.61%) 235.35 220.20 - 239.00 0.4533 times
Fri 28 August 2026 235.35 (-0.23%) 235.55 221.00 - 238.00 1.3489 times
Fri 21 August 2026 235.90 (-0.92%) 244.90 228.55 - 244.90 0.7714 times
Fri 14 August 2026 238.10 (0.51%) 238.35 230.10 - 245.70 0.4244 times
Fri 07 August 2026 236.90 (-11.32%) 278.00 235.00 - 279.00 0.8674 times
Fri 31 July 2026 267.15 (-1.84%) 268.00 245.65 - 279.95 1.179 times
Fri 24 July 2026 272.15 (-3.48%) 284.75 269.10 - 293.85 0.2383 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 226.33 and 261.53

Monthly Target 1197.08
Monthly Target 2220.37
Monthly Target 3232.28333333333
Monthly Target 4255.57
Monthly Target 5267.48

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Mon 28 September 2026 243.65 (4.86%) 233.00 209.00 - 244.20 1.5073 times
Mon 31 August 2026 232.35 (-13.03%) 278.00 221.00 - 279.00 0.9843 times
Fri 31 July 2026 267.15 (-11.92%) 311.90 245.65 - 361.00 1.5634 times
Tue 30 June 2026 303.30 (33.03%) 229.10 212.30 - 325.70 1.4414 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.4244 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.5984 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.7362 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.5567 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.7442 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.4436 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.4051 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 114.43 and 304.33

Yearly Target 171.35
Yearly Target 2157.5
Yearly Target 3261.25
Yearly Target 4347.4
Yearly Target 5451.15

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Mon 28 September 2026 243.65 (-30%) 348.05 175.10 - 365.00 1.0698 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.0375 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1086 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.1869 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2098 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8053 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2685 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.238 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0757 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.65

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.97 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 228.76
12 day DMA 225.87
20 day DMA 225.35
35 day DMA 229.5
50 day DMA 239.13
100 day DMA 247.45
150 day DMA 243.66
200 day DMA 259.58

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA231.59225.56222.31
12 day EMA227.65224.74223.41
20 day EMA228.37226.76226.2
35 day EMA234.9234.39234.53
50 day EMA242.38242.33242.75

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA228.76223.83221.96
12 day SMA225.87224.04222.93
20 day SMA225.35224.93224.96
35 day SMA229.5229.3229.72
50 day SMA239.13239.9241.05
100 day SMA247.45247.47247.6
150 day SMA243.66243.88244.2
200 day SMA259.58259.74259.93

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 83.44

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 84.31

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top