ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 273.58 and 286.03

Intraday Target 1264.07
Intraday Target 2270.63
Intraday Target 3276.51666666667
Intraday Target 4283.08
Intraday Target 5288.97

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Thu 04 December 2025 277.20 (2.93%) 269.95 269.95 - 282.40 1.0505 times
Wed 03 December 2025 269.30 (0.67%) 267.50 265.00 - 274.95 0.8934 times
Tue 02 December 2025 267.50 (2.33%) 261.95 260.70 - 270.00 1.099 times
Mon 01 December 2025 261.40 (3.36%) 251.00 245.00 - 267.40 1.2005 times
Fri 28 November 2025 252.90 (-4.42%) 288.90 251.00 - 288.90 2.0301 times
Thu 27 November 2025 264.60 (0.08%) 266.10 260.00 - 271.00 0.1208 times
Wed 26 November 2025 264.40 (-0.38%) 270.00 262.10 - 270.00 0.7119 times
Tue 25 November 2025 265.40 (2.85%) 260.00 250.60 - 277.95 0.3885 times
Mon 24 November 2025 258.05 (-4.55%) 275.00 253.80 - 278.95 1.0786 times
Fri 21 November 2025 270.35 (-3.93%) 273.30 268.00 - 279.80 1.4266 times
Thu 20 November 2025 281.40 (2.22%) 280.85 274.00 - 282.95 0.6396 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 261.1 and 298.5

Weekly Target 1230.8
Weekly Target 2254
Weekly Target 3268.2
Weekly Target 4291.4
Weekly Target 5305.6

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Thu 04 December 2025 277.20 (9.61%) 251.00 245.00 - 282.40 0.9823 times
Fri 28 November 2025 252.90 (-6.45%) 275.00 250.60 - 288.90 1.0023 times
Fri 21 November 2025 270.35 (-8.32%) 290.00 268.00 - 298.00 1.0328 times
Fri 14 November 2025 294.90 (-0.3%) 290.00 276.05 - 300.00 1.2081 times
Fri 07 November 2025 295.80 (-3.33%) 308.00 276.00 - 319.50 0.7697 times
Fri 31 October 2025 306.00 (-0.94%) 311.00 303.15 - 320.80 1.3713 times
Thu 23 October 2025 308.90 (2.25%) 300.00 300.00 - 325.00 0.6522 times
Fri 17 October 2025 302.10 (-1.45%) 305.00 290.25 - 317.95 1.172 times
Fri 10 October 2025 306.55 (-4.8%) 333.95 301.05 - 333.95 0.406 times
Fri 03 October 2025 322.00 (2.69%) 301.10 291.00 - 328.45 1.4033 times
Fri 26 September 2025 313.55 (-4.7%) 323.00 313.55 - 327.85 0.629 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 261.1 and 298.5

Monthly Target 1230.8
Monthly Target 2254
Monthly Target 3268.2
Monthly Target 4291.4
Monthly Target 5305.6

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 04 December 2025 277.20 (9.61%) 251.00 245.00 - 282.40 0.0911 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3722 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.4187 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.4126 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4401 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.1415 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.4296 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5713 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.7269 times
Fri 28 March 2025 177.30 (-3.64%) 188.85 171.10 - 199.70 0.3962 times
Fri 28 February 2025 184.00 (-17.28%) 215.50 171.00 - 228.00 0.7661 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 210.1 and 452.1

Yearly Target 126.4
Yearly Target 2151.8
Yearly Target 3268.4
Yearly Target 4393.8
Yearly Target 5510.4

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 04 December 2025 277.20 (68.51%) 164.50 143.00 - 385.00 1.9267 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1732 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2233 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2469 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.83 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2767 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2453 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.078 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.9

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 252, while middle bands are at 264 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.03 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 265.66
12 day DMA 267.32
20 day DMA 275.46
35 day DMA 289.4
50 day DMA 296.55
100 day DMA 305.03
150 day DMA 272.4
200 day DMA 250.71

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA269.47265.61263.77
12 day EMA270.78269.61269.67
20 day EMA276.32276.23276.96
35 day EMA285.5285.99286.97
50 day EMA296.08296.85297.97

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA265.66263.14262.16
12 day SMA267.32267.79269.29
20 day SMA275.46276.69278.54
35 day SMA289.4290.2291.26
50 day SMA296.55297.59298.68
100 day SMA305.03304.86304.75
150 day SMA272.4271.7271.07
200 day SMA250.71250.38250.14

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 94.93

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 95.92

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top