ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 275.63 and 297.53

Intraday Target 1271.65
Intraday Target 2279.6
Intraday Target 3293.55
Intraday Target 4301.5
Intraday Target 5315.45

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Mon 08 December 2025 287.55 (-4.12%) 303.00 285.60 - 307.50 0.9946 times
Fri 05 December 2025 299.90 (8.19%) 270.05 270.05 - 319.15 4.2287 times
Thu 04 December 2025 277.20 (2.93%) 269.95 269.95 - 282.40 0.6696 times
Wed 03 December 2025 269.30 (0.67%) 267.50 265.00 - 274.95 0.5694 times
Tue 02 December 2025 267.50 (2.33%) 261.95 260.70 - 270.00 0.7004 times
Mon 01 December 2025 261.40 (3.36%) 251.00 245.00 - 267.40 0.7651 times
Fri 28 November 2025 252.90 (-4.42%) 288.90 251.00 - 288.90 1.2939 times
Thu 27 November 2025 264.60 (0.08%) 266.10 260.00 - 271.00 0.077 times
Wed 26 November 2025 264.40 (-0.38%) 270.00 262.10 - 270.00 0.4538 times
Tue 25 November 2025 265.40 (2.85%) 260.00 250.60 - 277.95 0.2476 times
Mon 24 November 2025 258.05 (-4.55%) 275.00 253.80 - 278.95 0.6874 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 275.63 and 297.53

Weekly Target 1271.65
Weekly Target 2279.6
Weekly Target 3293.55
Weekly Target 4301.5
Weekly Target 5315.45

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Mon 08 December 2025 287.55 (-4.12%) 303.00 285.60 - 307.50 0.3442 times
Fri 05 December 2025 299.90 (18.58%) 251.00 245.00 - 319.15 2.3997 times
Fri 28 November 2025 252.90 (-6.45%) 275.00 250.60 - 288.90 0.9551 times
Fri 21 November 2025 270.35 (-8.32%) 290.00 268.00 - 298.00 0.9842 times
Fri 14 November 2025 294.90 (-0.3%) 290.00 276.05 - 300.00 1.1513 times
Fri 07 November 2025 295.80 (-3.33%) 308.00 276.00 - 319.50 0.7335 times
Fri 31 October 2025 306.00 (-0.94%) 311.00 303.15 - 320.80 1.3068 times
Thu 23 October 2025 308.90 (2.25%) 300.00 300.00 - 325.00 0.6215 times
Fri 17 October 2025 302.10 (-1.45%) 305.00 290.25 - 317.95 1.1168 times
Fri 10 October 2025 306.55 (-4.8%) 333.95 301.05 - 333.95 0.3869 times
Fri 03 October 2025 322.00 (2.69%) 301.10 291.00 - 328.45 1.3372 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 266.28 and 340.43

Monthly Target 1209.75
Monthly Target 2248.65
Monthly Target 3283.9
Monthly Target 4322.8
Monthly Target 5358.05

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Mon 08 December 2025 287.55 (13.7%) 251.00 245.00 - 319.15 0.2624 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3657 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.4115 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.4054 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4324 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.0872 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.3876 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5614 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.697 times
Fri 28 March 2025 177.30 (-3.64%) 188.85 171.10 - 199.70 0.3893 times
Fri 28 February 2025 184.00 (-17.28%) 215.50 171.00 - 228.00 0.7528 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 215.28 and 457.28

Yearly Target 129.85
Yearly Target 2158.7
Yearly Target 3271.85
Yearly Target 4400.7
Yearly Target 5513.85

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Mon 08 December 2025 287.55 (74.8%) 164.50 143.00 - 385.00 1.9453 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1665 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2195 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.243 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8274 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2759 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2445 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0778 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 251, while middle bands are at 264 and 289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.38 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 280.29
12 day DMA 269.88
20 day DMA 275.72
35 day DMA 288.98
50 day DMA 295.44
100 day DMA 305.61
150 day DMA 274.03
200 day DMA 251.53

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA282.26279.61269.47
12 day EMA277.15275.26270.78
20 day EMA279.42278.56276.32
35 day EMA286.48286.42285.63
50 day EMA296.48296.84296.71

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA280.29275.06265.66
12 day SMA269.88269.37267.32
20 day SMA275.72275.67275.46
35 day SMA288.98289.34289.4
50 day SMA295.44296.09296.55
100 day SMA305.61305.43305.03
150 day SMA274.03273.25272.4
200 day SMA251.53251.12250.71

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 98.48

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 99.5

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top