Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 277.53 and 283.13
| Intraday Target 1 | 276.48 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 282.08333333333 |
| Intraday Target 4 | 284.17 |
| Intraday Target 5 | 287.68 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-1.68%) | 285.60 | 280.00 - 285.60 | 0.6408 times | Thu 12 February 2026 | 285.45 (-1.04%) | 298.40 | 284.10 - 298.40 | 0.8958 times | Wed 11 February 2026 | 288.45 (-1.18%) | 292.00 | 288.00 - 297.35 | 0.4134 times | Tue 10 February 2026 | 291.90 (-0.55%) | 290.60 | 283.25 - 305.00 | 2.3819 times | Mon 09 February 2026 | 293.50 (1.59%) | 288.00 | 285.00 - 295.00 | 0.4582 times | Fri 06 February 2026 | 288.90 (-0.76%) | 291.10 | 283.30 - 294.00 | 0.367 times | Thu 05 February 2026 | 291.10 (-1.49%) | 293.00 | 290.60 - 298.25 | 0.3019 times | Wed 04 February 2026 | 295.50 (-4.66%) | 301.00 | 295.00 - 304.50 | 2.1143 times | Tue 03 February 2026 | 309.95 (4.61%) | 302.00 | 298.30 - 314.40 | 1.5419 times | Mon 02 February 2026 | 296.30 (-1.77%) | 297.00 | 293.00 - 307.90 | 0.8849 times | Sun 01 February 2026 | 301.65 (-0.59%) | 301.00 | 292.10 - 313.90 | 0.6339 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 267.83 and 292.83
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 288.55 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 313.55 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-2.86%) | 288.00 | 280.00 - 305.00 | 0.5292 times | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.6456 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.3977 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 1.3639 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.5137 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5772 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.5711 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.9087 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5743 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.9187 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.1602 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 263.13 and 297.53
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 268.97 |
| Monthly Target 3 | 291.68333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 326.08 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-7.51%) | 301.00 | 280.00 - 314.40 | 0.2357 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.6815 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.322 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.371 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4173 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.4112 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4386 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.1314 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.4218 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5694 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.7213 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 237.83 and 322.83
| Yearly Target 1 | 223.55 |
| Yearly Target 2 | 252.1 |
| Yearly Target 3 | 308.55 |
| Yearly Target 4 | 337.1 |
| Yearly Target 5 | 393.55 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-19.37%) | 348.05 | 280.00 - 365.00 | 0.1399 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2764 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3558 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3261 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3516 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8997 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.3 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2659 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0846 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 18 points
Upper Bollinger band is at 341 and lower is at 272, while middle bands are at 289 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 287.99 |
| 12 day DMA | 293.9 |
| 20 day DMA | 306.17 |
| 35 day DMA | 315.07 |
| 50 day DMA | 307.33 |
| 100 day DMA | 302.46 |
| 150 day DMA | 305.68 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.8 | 289.87 | 292.08 |
| 12 day EMA | 294.21 | 296.67 | 298.71 |
| 20 day EMA | 299.55 | 301.54 | 303.23 |
| 35 day EMA | 301.22 | 302.43 | 303.43 |
| 50 day EMA | 301.75 | 302.61 | 303.31 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.99 | 289.64 | 290.77 |
| 12 day SMA | 293.9 | 296.15 | 299.04 |
| 20 day SMA | 306.17 | 308.05 | 308.82 |
| 35 day SMA | 315.07 | 316.26 | 317.84 |
| 50 day SMA | 307.33 | 307.11 | 306.75 |
| 100 day SMA | 302.46 | 302.89 | 303.34 |
| 150 day SMA | 305.68 | 305.54 | 305.37 |
| 200 day SMA | 280.61 | 280.08 | 279.55 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 96.11
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 97.11
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
