Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 304.38 and 333.53
| Intraday Target 1 | 299.13 |
| Intraday Target 2 | 309.62 |
| Intraday Target 3 | 328.28333333333 |
| Intraday Target 4 | 338.77 |
| Intraday Target 5 | 357.43 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 320.10 (-6.28%) | 346.00 | 317.80 - 346.95 | 0.7678 times | Mon 19 January 2026 | 341.55 (7.32%) | 322.75 | 315.10 - 355.00 | 3.752 times | Fri 16 January 2026 | 318.25 (5.84%) | 308.90 | 303.05 - 321.90 | 1.1701 times | Wed 14 January 2026 | 300.70 (2.4%) | 296.00 | 295.50 - 304.85 | 0.3359 times | Tue 13 January 2026 | 293.65 (-0.07%) | 299.00 | 291.00 - 303.00 | 0.2138 times | Mon 12 January 2026 | 293.85 (-2.78%) | 303.00 | 286.80 - 305.10 | 1.0755 times | Fri 09 January 2026 | 302.25 (-4.71%) | 320.00 | 300.50 - 328.00 | 0.6286 times | Thu 08 January 2026 | 317.20 (-5.19%) | 328.05 | 316.00 - 337.65 | 0.4271 times | Wed 07 January 2026 | 334.55 (-0.37%) | 333.00 | 319.90 - 340.10 | 0.7202 times | Tue 06 January 2026 | 335.80 (-3.06%) | 346.40 | 334.00 - 350.80 | 0.9091 times | Mon 05 January 2026 | 346.40 (-1.87%) | 355.00 | 342.00 - 357.50 | 0.4557 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 297.65 and 337.55
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 305.13 |
| Weekly Target 3 | 330.06666666667 |
| Weekly Target 4 | 345.03 |
| Weekly Target 5 | 369.97 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 320.10 (0.58%) | 322.75 | 315.10 - 355.00 | 0.8313 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.5141 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5776 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.5724 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.911 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5747 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.9194 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.1611 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.4622 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.4762 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.557 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 264.35 and 342.55
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 323.96666666667 |
| Monthly Target 4 | 361.13 |
| Monthly Target 5 | 402.17 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 320.10 (-8.03%) | 348.05 | 286.80 - 365.00 | 0.4379 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.17 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3283 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3694 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.364 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.3882 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.7714 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.1434 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.504 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5234 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3495 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 264.35 and 342.55
| Yearly Target 1 | 245.77 |
| Yearly Target 2 | 282.93 |
| Yearly Target 3 | 323.96666666667 |
| Yearly Target 4 | 361.13 |
| Yearly Target 5 | 402.17 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 320.10 (-8.03%) | 348.05 | 286.80 - 365.00 | 0.076 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2928 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3728 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3357 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3614 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.9062 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.3021 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2678 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0852 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 21 points
Upper Bollinger band is at 367 and lower is at 286, while middle bands are at 306 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term but the sell signal is initial and weak.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.11 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 314.85 |
| 12 day DMA | 321.44 |
| 20 day DMA | 326.14 |
| 35 day DMA | 305.8 |
| 50 day DMA | 296.82 |
| 100 day DMA | 304.31 |
| 150 day DMA | 298.64 |
| 200 day DMA | 269.62 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.99 | 319.93 | 309.12 |
| 12 day EMA | 318.98 | 318.78 | 314.64 |
| 20 day EMA | 316.68 | 316.32 | 313.66 |
| 35 day EMA | 310.42 | 309.85 | 307.98 |
| 50 day EMA | 299.42 | 298.58 | 296.83 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.85 | 309.6 | 301.74 |
| 12 day SMA | 321.44 | 324.78 | 325.32 |
| 20 day SMA | 326.14 | 323.81 | 320.53 |
| 35 day SMA | 305.8 | 303.88 | 301.68 |
| 50 day SMA | 296.82 | 296.34 | 295.54 |
| 100 day SMA | 304.31 | 304.36 | 304.27 |
| 150 day SMA | 298.64 | 297.86 | 296.96 |
| 200 day SMA | 269.62 | 268.89 | 268.09 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 109.62
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 110.76
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
