Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 266.38 and 277.43
| Intraday Target 1 | 264.23 |
| Intraday Target 2 | 268.52 |
| Intraday Target 3 | 275.28333333333 |
| Intraday Target 4 | 279.57 |
| Intraday Target 5 | 286.33 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.80 (-0.29%) | 276.95 | 271.00 - 282.05 | 0.5415 times | Thu 19 February 2026 | 273.60 (1.84%) | 281.00 | 272.00 - 281.00 | 0.6673 times | Wed 18 February 2026 | 268.65 (-0.09%) | 266.00 | 265.00 - 272.00 | 1.2371 times | Tue 17 February 2026 | 268.90 (-2.59%) | 285.95 | 267.25 - 286.00 | 1.3789 times | Mon 16 February 2026 | 276.05 (-1.64%) | 289.95 | 275.00 - 289.95 | 1.1382 times | Fri 13 February 2026 | 280.65 (-1.68%) | 285.60 | 280.00 - 285.60 | 0.6738 times | Thu 12 February 2026 | 285.45 (-1.04%) | 298.40 | 284.10 - 298.40 | 0.942 times | Wed 11 February 2026 | 288.45 (-1.18%) | 292.00 | 288.00 - 297.35 | 0.4347 times | Tue 10 February 2026 | 291.90 (-0.55%) | 290.60 | 283.25 - 305.00 | 2.5046 times | Mon 09 February 2026 | 293.50 (1.59%) | 288.00 | 285.00 - 295.00 | 0.4818 times | Fri 06 February 2026 | 288.90 (-0.76%) | 291.10 | 283.30 - 294.00 | 0.3859 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 256.43 and 281.38
| Weekly Target 1 | 250.97 |
| Weekly Target 2 | 261.88 |
| Weekly Target 3 | 275.91666666667 |
| Weekly Target 4 | 286.83 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.80 (-2.8%) | 289.95 | 265.00 - 289.95 | 0.543 times | Fri 13 February 2026 | 280.65 (-2.86%) | 288.00 | 280.00 - 305.00 | 0.5511 times | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.6723 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.4142 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 1.4203 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.535 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.6011 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.6361 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 3.029 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.598 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.9567 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 244.2 and 293.6
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 284.06666666667 |
| Monthly Target 4 | 303.13 |
| Monthly Target 5 | 333.47 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.80 (-10.1%) | 301.00 | 265.00 - 314.40 | 0.3368 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.6745 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.3083 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3671 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.413 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.407 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4341 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.0989 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.3967 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5635 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.7035 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 218.9 and 318.9
| Yearly Target 1 | 200.93 |
| Yearly Target 2 | 236.87 |
| Yearly Target 3 | 300.93333333333 |
| Yearly Target 4 | 336.87 |
| Yearly Target 5 | 400.93 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 272.80 (-21.62%) | 348.05 | 265.00 - 365.00 | 0.1556 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2723 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3517 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3237 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3492 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8981 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2994 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2654 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0844 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.35 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 272 |
| 12 day DMA | 281.66 |
| 20 day DMA | 291.62 |
| 35 day DMA | 305.12 |
| 50 day DMA | 305.9 |
| 100 day DMA | 300 |
| 150 day DMA | 305.78 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 274.65 | 275.18 |
| 12 day EMA | 281.63 | 283.24 | 284.99 |
| 20 day EMA | 288.56 | 290.22 | 291.97 |
| 35 day EMA | 294.75 | 296.04 | 297.36 |
| 50 day EMA | 300.92 | 302.07 | 303.23 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272 | 273.57 | 275.94 |
| 12 day SMA | 281.66 | 283.55 | 286.58 |
| 20 day SMA | 291.62 | 294.27 | 297.31 |
| 35 day SMA | 305.12 | 307.61 | 309.74 |
| 50 day SMA | 305.9 | 306.1 | 306.31 |
| 100 day SMA | 300 | 300.48 | 300.88 |
| 150 day SMA | 305.78 | 305.83 | 305.85 |
| 200 day SMA | 283.11 | 282.62 | 282.1 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 93.42
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 94.39
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
