ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 277.63 and 291.93

Intraday Target 1275.02
Intraday Target 2280.23
Intraday Target 3289.31666666667
Intraday Target 4294.53
Intraday Target 5303.62

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Thu 12 February 2026 285.45 (-1.04%) 298.40 284.10 - 298.40 0.8964 times
Wed 11 February 2026 288.45 (-1.18%) 292.00 288.00 - 297.35 0.4137 times
Tue 10 February 2026 291.90 (-0.55%) 290.60 283.25 - 305.00 2.3835 times
Mon 09 February 2026 293.50 (1.59%) 288.00 285.00 - 295.00 0.4585 times
Fri 06 February 2026 288.90 (-0.76%) 291.10 283.30 - 294.00 0.3672 times
Thu 05 February 2026 291.10 (-1.49%) 293.00 290.60 - 298.25 0.3021 times
Wed 04 February 2026 295.50 (-4.66%) 301.00 295.00 - 304.50 2.1157 times
Tue 03 February 2026 309.95 (4.61%) 302.00 298.30 - 314.40 1.543 times
Mon 02 February 2026 296.30 (-1.77%) 297.00 293.00 - 307.90 0.8855 times
Sun 01 February 2026 301.65 (-0.59%) 301.00 292.10 - 313.90 0.6344 times
Fri 30 January 2026 303.45 (-1.35%) 303.00 299.00 - 314.65 0.5966 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 273.48 and 295.23

Weekly Target 1269.48
Weekly Target 2277.47
Weekly Target 3291.23333333333
Weekly Target 4299.22
Weekly Target 5312.98

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Thu 12 February 2026 285.45 (-1.19%) 288.00 283.25 - 305.00 0.4617 times
Fri 06 February 2026 288.90 (-4.79%) 301.00 283.30 - 314.40 0.6502 times
Fri 30 January 2026 303.45 (-6.87%) 320.55 299.00 - 327.90 0.4006 times
Fri 23 January 2026 325.85 (2.39%) 322.75 315.10 - 355.00 1.3736 times
Fri 16 January 2026 318.25 (5.29%) 303.00 286.80 - 321.90 0.5174 times
Fri 09 January 2026 302.25 (-14.38%) 355.00 300.50 - 357.50 0.5813 times
Fri 02 January 2026 353.00 (9.83%) 321.40 320.00 - 365.00 1.5823 times
Fri 26 December 2025 321.40 (17.49%) 275.00 273.80 - 349.00 2.9294 times
Fri 19 December 2025 273.55 (-3.37%) 280.00 270.55 - 287.60 0.5784 times
Fri 12 December 2025 283.10 (-5.6%) 303.00 274.30 - 307.50 0.9252 times
Fri 05 December 2025 299.90 (18.58%) 251.00 245.00 - 319.15 1.1684 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 268.78 and 299.93

Monthly Target 1263.22
Monthly Target 2274.33
Monthly Target 3294.36666666667
Monthly Target 4305.48
Monthly Target 5325.52

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 12 February 2026 285.45 (-5.93%) 301.00 283.25 - 314.40 0.2218 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.6825 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.3238 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3715 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.4179 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.4118 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4393 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.1358 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.4253 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5703 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.7237 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 243.48 and 325.23

Yearly Target 1229.48
Yearly Target 2257.47
Yearly Target 3311.23333333333
Yearly Target 4339.22
Yearly Target 5392.98

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 12 February 2026 285.45 (-17.99%) 348.05 283.25 - 365.00 0.1378 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.2769 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.3564 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.3264 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.352 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8999 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.3 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2659 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0846 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 17 points

Upper Bollinger band is at 342 and lower is at 276, while middle bands are at 292 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.67 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 289.64
12 day DMA 296.15
20 day DMA 308.05
35 day DMA 316.26
50 day DMA 307.11
100 day DMA 302.89
150 day DMA 305.54
200 day DMA 280.08

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA289.87292.08293.89
12 day EMA296.67298.71300.58
20 day EMA301.57303.27304.83
35 day EMA302.23303.22304.09
50 day EMA301.67302.33302.9

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA289.64290.77292.18
12 day SMA296.15299.04301.49
20 day SMA308.05308.82309.08
35 day SMA316.26317.84318
50 day SMA307.11306.75306.21
100 day SMA302.89303.34303.68
150 day SMA305.54305.37305.19
200 day SMA280.08279.55279.03

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 97.76

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 98.77

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top