KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 282 and 289.6
| Intraday Target 1 | 276.27 |
| Intraday Target 2 | 280.13 |
| Intraday Target 3 | 283.86666666667 |
| Intraday Target 4 | 287.73 |
| Intraday Target 5 | 291.47 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 1.0437 times | Fri 12 December 2025 | 283.10 (1.09%) | 278.20 | 278.20 - 285.55 | 1.249 times | Thu 11 December 2025 | 280.05 (-1.04%) | 283.20 | 274.30 - 286.90 | 1.3834 times | Wed 10 December 2025 | 283.00 (-0.37%) | 290.00 | 281.35 - 290.00 | 0.1816 times | Tue 09 December 2025 | 284.05 (-1.22%) | 285.00 | 280.00 - 294.45 | 0.6396 times | Mon 08 December 2025 | 287.55 (-4.12%) | 303.00 | 285.60 - 307.50 | 0.7641 times | Fri 05 December 2025 | 299.90 (8.19%) | 270.05 | 270.05 - 319.15 | 3.2487 times | Thu 04 December 2025 | 277.20 (2.93%) | 269.95 | 269.95 - 282.40 | 0.5144 times | Wed 03 December 2025 | 269.30 (0.67%) | 267.50 | 265.00 - 274.95 | 0.4375 times | Tue 02 December 2025 | 267.50 (2.33%) | 261.95 | 260.70 - 270.00 | 0.5381 times | Mon 01 December 2025 | 261.40 (3.36%) | 251.00 | 245.00 - 267.40 | 0.5878 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 282 and 289.6
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 283.86666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 291.47 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 0.404 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.6326 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 2.0617 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.8206 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.8456 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.9891 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.6302 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 1.1227 times | Thu 23 October 2025 | 308.90 (2.25%) | 300.00 | 300.00 - 325.00 | 0.534 times | Fri 17 October 2025 | 302.10 (-1.45%) | 305.00 | 290.25 - 317.95 | 0.9595 times | Fri 10 October 2025 | 306.55 (-4.8%) | 333.95 | 301.05 - 333.95 | 0.3324 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 264.5 and 338.65
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 246.28 |
| Monthly Target 3 | 282.71666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.00 (12.3%) | 251.00 | 245.00 - 319.15 | 0.4475 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3588 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4036 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3977 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4242 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.0285 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.3423 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5507 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.6647 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3819 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.7385 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 213.5 and 455.5
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 156.33 |
| Yearly Target 3 | 270.66666666667 |
| Yearly Target 4 | 398.33 |
| Yearly Target 5 | 512.67 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.00 (72.64%) | 164.50 | 143.00 - 385.00 | 1.9661 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1591 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2153 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2388 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8246 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2749 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2437 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0775 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 252, while middle bands are at 264 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.88 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 282.84 |
| 12 day DMA | 277.5 |
| 20 day DMA | 274.62 |
| 35 day DMA | 285.54 |
| 50 day DMA | 292.74 |
| 100 day DMA | 304.44 |
| 150 day DMA | 277.69 |
| 200 day DMA | 253.7 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.89 | 282.34 | 281.96 |
| 12 day EMA | 280.38 | 279.72 | 279.11 |
| 20 day EMA | 280.72 | 280.38 | 280.09 |
| 35 day EMA | 285.7 | 285.8 | 285.96 |
| 50 day EMA | 293.15 | 293.52 | 293.95 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.84 | 283.55 | 286.91 |
| 12 day SMA | 277.5 | 275.88 | 274.32 |
| 20 day SMA | 274.62 | 274.78 | 275.37 |
| 35 day SMA | 285.54 | 286.25 | 287.1 |
| 50 day SMA | 292.74 | 293.08 | 293.44 |
| 100 day SMA | 304.44 | 305.13 | 305.6 |
| 150 day SMA | 277.69 | 276.93 | 276.22 |
| 200 day SMA | 253.7 | 253.24 | 252.78 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 97.26
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 98.27
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


