Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 336.45 and 351.95
| Intraday Target 1 | 333.13 |
| Intraday Target 2 | 339.77 |
| Intraday Target 3 | 348.63333333333 |
| Intraday Target 4 | 355.27 |
| Intraday Target 5 | 364.13 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 346.40 (-1.87%) | 355.00 | 342.00 - 357.50 | 0.1835 times | Fri 02 January 2026 | 353.00 (-1.99%) | 360.00 | 351.00 - 364.70 | 0.2881 times | Thu 01 January 2026 | 360.15 (3.48%) | 348.05 | 342.55 - 365.00 | 0.9046 times | Wed 31 December 2025 | 348.05 (1.64%) | 342.25 | 335.55 - 352.00 | 0.433 times | Tue 30 December 2025 | 342.45 (1.84%) | 336.00 | 330.05 - 351.00 | 0.7357 times | Mon 29 December 2025 | 336.25 (4.62%) | 321.40 | 320.00 - 343.00 | 1.0814 times | Fri 26 December 2025 | 321.40 (-0.33%) | 313.95 | 313.95 - 329.00 | 0.6851 times | Wed 24 December 2025 | 322.45 (-5.33%) | 347.00 | 313.50 - 349.00 | 1.6137 times | Tue 23 December 2025 | 340.60 (15.83%) | 291.00 | 287.20 - 344.80 | 3.2149 times | Mon 22 December 2025 | 294.05 (7.49%) | 275.00 | 273.80 - 314.00 | 0.8601 times | Fri 19 December 2025 | 273.55 (-0.91%) | 273.60 | 270.55 - 282.00 | 0.104 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 336.45 and 351.95
| Weekly Target 1 | 333.13 |
| Weekly Target 2 | 339.77 |
| Weekly Target 3 | 348.63333333333 |
| Weekly Target 4 | 355.27 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 346.40 (-1.87%) | 355.00 | 342.00 - 357.50 | 0.0924 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.7331 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 3.2085 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.6335 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.0134 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.2798 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.5094 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.5249 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.614 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.3912 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 0.6969 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 332.7 and 355.7
| Monthly Target 1 | 328.13 |
| Monthly Target 2 | 337.27 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 360.27 |
| Monthly Target 5 | 374.13 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 346.40 (-0.47%) | 348.05 | 342.00 - 365.00 | 0.1153 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.2095 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3394 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3818 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3762 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4013 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.8649 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.2157 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.521 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5748 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3613 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 332.7 and 355.7
| Yearly Target 1 | 328.13 |
| Yearly Target 2 | 337.27 |
| Yearly Target 3 | 351.13333333333 |
| Yearly Target 4 | 360.27 |
| Yearly Target 5 | 374.13 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 346.40 (-0.47%) | 348.05 | 342.00 - 365.00 | 0.0195 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.3073 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3879 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3441 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.37 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.9119 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.304 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2695 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0857 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 31 points
Upper Bollinger band is at 371 and lower is at 247, while middle bands are at 278 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KineticEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.57 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 350.01 |
| 12 day DMA | 326.2 |
| 20 day DMA | 308.49 |
| 35 day DMA | 292.79 |
| 50 day DMA | 295.42 |
| 100 day DMA | 303.24 |
| 150 day DMA | 290.77 |
| 200 day DMA | 262.93 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.43 | 346.44 | 343.16 |
| 12 day EMA | 330.49 | 327.6 | 322.98 |
| 20 day EMA | 317.92 | 314.92 | 310.91 |
| 35 day EMA | 308.55 | 306.32 | 303.57 |
| 50 day EMA | 301.66 | 299.83 | 297.66 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.01 | 347.98 | 341.66 |
| 12 day SMA | 326.2 | 320.4 | 314.05 |
| 20 day SMA | 308.49 | 306.17 | 302.38 |
| 35 day SMA | 292.79 | 291.32 | 289.43 |
| 50 day SMA | 295.42 | 294.75 | 293.81 |
| 100 day SMA | 303.24 | 302.69 | 302.1 |
| 150 day SMA | 290.77 | 289.66 | 288.52 |
| 200 day SMA | 262.93 | 262.15 | 261.32 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 118.63
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 119.86
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
