ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 224.3 and 228.8

Intraday Target 1221.03
Intraday Target 2223.07
Intraday Target 3225.53333333333
Intraday Target 4227.57
Intraday Target 5230.03

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Thu 03 September 2026 225.10 (0.6%) 223.75 223.50 - 228.00 0.2497 times
Wed 02 September 2026 223.75 (-0.18%) 224.15 220.50 - 226.40 0.1388 times
Tue 01 September 2026 224.15 (-3.53%) 233.00 222.75 - 236.25 1.01 times
Mon 31 August 2026 232.35 (-1.27%) 235.35 230.30 - 239.00 0.3358 times
Fri 28 August 2026 235.35 (1.16%) 232.85 229.00 - 238.00 0.4538 times
Thu 27 August 2026 232.65 (3.49%) 221.00 221.00 - 234.90 0.6854 times
Wed 26 August 2026 224.80 (-1.38%) 227.85 223.10 - 230.00 0.4938 times
Tue 25 August 2026 227.95 (1.2%) 228.00 223.05 - 231.40 3.2635 times
Mon 24 August 2026 225.25 (-4.51%) 235.55 224.15 - 235.55 1.3325 times
Fri 21 August 2026 235.90 (-0.76%) 235.00 228.55 - 239.55 2.0367 times
Thu 20 August 2026 237.70 (0.55%) 236.85 234.60 - 241.90 0.4529 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 213.55 and 232.05

Weekly Target 1209.7
Weekly Target 2217.4
Weekly Target 3228.2
Weekly Target 4235.9
Weekly Target 5246.7

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Thu 03 September 2026 225.10 (-4.36%) 235.35 220.50 - 239.00 0.3702 times
Fri 28 August 2026 235.35 (-0.23%) 235.55 221.00 - 238.00 1.3296 times
Fri 21 August 2026 235.90 (-0.92%) 244.90 228.55 - 244.90 0.7604 times
Fri 14 August 2026 238.10 (0.51%) 238.35 230.10 - 245.70 0.4183 times
Fri 07 August 2026 236.90 (-11.32%) 278.00 235.00 - 279.00 0.855 times
Fri 31 July 2026 267.15 (-1.84%) 268.00 245.65 - 279.95 1.1622 times
Fri 24 July 2026 272.15 (-3.48%) 284.75 269.10 - 293.85 0.2348 times
Fri 17 July 2026 281.95 (-7.01%) 303.20 276.10 - 307.00 0.6263 times
Fri 10 July 2026 303.20 (-8.76%) 311.50 291.10 - 324.95 0.5082 times
Fri 03 July 2026 332.30 (15.22%) 294.00 276.20 - 361.00 3.7351 times
Thu 25 June 2026 288.40 (13.25%) 251.10 251.10 - 313.95 2.214 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 214.93 and 230.68

Monthly Target 1211.53
Monthly Target 2218.32
Monthly Target 3227.28333333333
Monthly Target 4234.07
Monthly Target 5243.03

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 03 September 2026 225.10 (-3.12%) 233.00 220.50 - 236.25 0.0997 times
Mon 31 August 2026 232.35 (-13.03%) 278.00 221.00 - 279.00 1.1474 times
Fri 31 July 2026 267.15 (-11.92%) 311.90 245.65 - 361.00 1.8225 times
Tue 30 June 2026 303.30 (33.03%) 229.10 212.30 - 325.70 1.6803 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.4947 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.6976 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8582 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.649 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.8676 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.6828 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.4722 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 105.15 and 295.05

Yearly Target 165.17
Yearly Target 2145.13
Yearly Target 3255.06666666667
Yearly Target 4335.03
Yearly Target 5444.97

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 03 September 2026 225.10 (-35.33%) 348.05 175.10 - 365.00 0.91 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.0785 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1511 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2108 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2342 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8215 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2739 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2428 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0772 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.35 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 228.14
12 day DMA 230.11
20 day DMA 233.39
35 day DMA 246.77
50 day DMA 264.21
100 day DMA 249.96
150 day DMA 251.31
200 day DMA 263.37

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA226.75227.57229.48
12 day EMA230.5231.48232.89
20 day EMA235.72236.84238.22
35 day EMA247.31248.62250.08
50 day EMA259.71261.12262.64

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA228.14229.65229.86
12 day SMA230.11231.13232.37
20 day SMA233.39234.46235.48
35 day SMA246.77248.61250.68
50 day SMA264.21265.35266.64
100 day SMA249.96250.2250.34
150 day SMA251.31251.98252.72
200 day SMA263.37263.67263.96

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 77.09

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 77.89

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top