KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong Daily Stock price targets for KineticEng 500240 are 158.1 and 167.85

Daily Target 1150.57
Daily Target 2155.88
Daily Target 3160.31666666667
Daily Target 4165.63
Daily Target 5170.07

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Tue 16 April 2024 161.20 (0.62%) 161.00 155.00 - 164.75 0.361 times
Mon 15 April 2024 160.20 (-3.73%) 163.40 159.55 - 165.00 0.9825 times
Fri 12 April 2024 166.40 (-1.19%) 168.00 165.00 - 170.00 0.7573 times
Wed 10 April 2024 168.40 (0.99%) 167.90 164.00 - 174.40 0.8887 times
Tue 09 April 2024 166.75 (-0.54%) 169.00 165.00 - 171.60 0.6479 times
Mon 08 April 2024 167.65 (-0.15%) 170.00 164.50 - 172.00 2.097 times
Fri 05 April 2024 167.90 (1.79%) 164.95 161.30 - 168.00 2.0412 times
Thu 04 April 2024 164.95 (1.76%) 162.10 159.50 - 165.90 0.8604 times
Wed 03 April 2024 162.10 (-1.13%) 164.00 160.00 - 166.00 0.9517 times
Tue 02 April 2024 163.95 (0.83%) 162.50 161.10 - 164.95 0.4122 times
Mon 01 April 2024 162.60 (1.94%) 159.60 157.00 - 164.20 0.6223 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 153.1 and 163.1

Weekly Target 1150.4
Weekly Target 2155.8
Weekly Target 3160.4
Weekly Target 4165.8
Weekly Target 5170.4

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Tue 16 April 2024 161.20 (-3.13%) 163.40 155.00 - 165.00 0.1877 times
Fri 12 April 2024 166.40 (-0.89%) 170.00 164.00 - 174.40 0.6133 times
Fri 05 April 2024 167.90 (5.27%) 159.60 157.00 - 168.00 0.6827 times
Thu 28 March 2024 159.50 (-3.48%) 169.75 151.00 - 169.75 0.466 times
Fri 22 March 2024 165.25 (8.82%) 154.90 148.30 - 173.85 0.7496 times
Fri 15 March 2024 151.85 (-6.64%) 169.00 138.80 - 169.00 0.8735 times
Thu 07 March 2024 162.65 (-4.69%) 169.50 157.25 - 171.90 0.6092 times
Sat 02 March 2024 170.65 (-8.69%) 185.15 165.20 - 189.45 0.7367 times
Fri 23 February 2024 186.90 (-2.27%) 197.90 183.00 - 197.90 1.6098 times
Fri 16 February 2024 191.25 (-2.37%) 209.45 172.60 - 209.45 3.4715 times
Fri 09 February 2024 195.90 (40.78%) 144.00 138.25 - 211.70 13.7432 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 158.1 and 177.5

Monthly Target 1144.13
Monthly Target 2152.67
Monthly Target 3163.53333333333
Monthly Target 4172.07
Monthly Target 5182.93

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 16 April 2024 161.20 (1.07%) 159.60 155.00 - 174.40 0.2369 times
Thu 28 March 2024 159.50 (-9.19%) 171.00 138.80 - 178.75 0.4598 times
Thu 29 February 2024 175.65 (27.05%) 139.95 137.10 - 211.70 3.1821 times
Wed 31 January 2024 138.25 (1.24%) 133.20 131.05 - 150.00 1.3927 times
Fri 29 December 2023 136.55 (3.56%) 130.60 127.25 - 149.90 0.9574 times
Thu 30 November 2023 131.85 (4.19%) 126.55 125.65 - 145.00 0.7322 times
Tue 31 October 2023 126.55 (-9.22%) 140.45 121.65 - 141.50 0.5093 times
Fri 29 September 2023 139.40 (13.94%) 123.75 120.05 - 154.50 1.2852 times
Thu 31 August 2023 122.35 (-1.53%) 127.30 115.10 - 129.00 0.3965 times
Mon 31 July 2023 124.25 (11.59%) 112.80 108.30 - 136.45 0.8479 times
Fri 30 June 2023 111.35 (10.04%) 101.20 98.15 - 125.00 0.8422 times

 monthly chart KineticEng

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 16 April 2024

Munafa value: 29 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KineticEng in short term but the sell signal is initial and weak.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 164.59
12 day DMA 164.3
20 day DMA 163.01
35 day DMA 165.2
50 day DMA 170.18
100 day DMA 153.15
150 day DMA 147.16
200 day DMA 140.96

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA163.42164.53166.69
12 day EMA163.98164.49165.27
20 day EMA164.03164.33164.76
35 day EMA165.54165.8166.13
50 day EMA166.99167.23167.52

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA164.59165.88167.42
12 day SMA164.3164164.39
20 day SMA163.01162.55161.84
35 day SMA165.2165.94166.68
50 day SMA170.18169.73169.29
100 day SMA153.15152.9152.64
150 day SMA147.16147.03146.86
200 day SMA140.96140.71140.45

Fundamentals, profit and EPS of Kinetic Eng 500240

 Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is -0.50 and PE is: -322.4

Last quarter profit: (June 2021 quarter) 0.20 crores (103.90%)

Debt: 65.73 in crores

Market capitalization: 99.26

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top