Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 319.05 and 376.05
| Intraday Target 1 | 276.03 |
| Intraday Target 2 | 305.07 |
| Intraday Target 3 | 333.03333333333 |
| Intraday Target 4 | 362.07 |
| Intraday Target 5 | 390.03 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (10.15%) | 311.90 | 304.00 - 361.00 | 2.9564 times | Tue 30 June 2026 | 303.30 (8.83%) | 298.90 | 292.00 - 325.70 | 0.9299 times | Mon 29 June 2026 | 278.70 (-3.36%) | 294.00 | 276.20 - 295.00 | 0.3734 times | Thu 25 June 2026 | 288.40 (-4.41%) | 301.70 | 280.00 - 310.00 | 0.5884 times | Wed 24 June 2026 | 301.70 (6.95%) | 276.05 | 276.00 - 313.95 | 0.9948 times | Tue 23 June 2026 | 282.10 (-2.13%) | 289.00 | 280.00 - 304.95 | 0.6472 times | Mon 22 June 2026 | 288.25 (13.19%) | 251.10 | 251.10 - 295.00 | 1.3278 times | Fri 19 June 2026 | 254.65 (15.75%) | 222.05 | 222.00 - 264.00 | 2.0205 times | Thu 18 June 2026 | 220.00 (-0.95%) | 222.10 | 217.50 - 229.00 | 0.1048 times | Wed 17 June 2026 | 222.10 (1.21%) | 219.45 | 219.20 - 223.00 | 0.0566 times | Tue 16 June 2026 | 219.45 (-0.16%) | 220.00 | 216.55 - 223.00 | 0.092 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 305.15 and 389.95
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 323.76666666667 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 408.57 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (15.85%) | 294.00 | 276.20 - 361.00 | 2.9859 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.4942 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.6517 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.276 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.3311 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.3152 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.3142 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.3916 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 0.6475 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 0.5926 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.3466 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 319.05 and 376.05
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 333.03333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (10.15%) | 311.90 | 304.00 - 361.00 | 0.7188 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.9657 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5788 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.816 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.004 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.7592 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.0149 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.9686 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.5524 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.6215 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.6124 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 159.65 and 349.55
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 291.4 |
| Yearly Target 4 | 407.7 |
| Yearly Target 5 | 481.3 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (-4.01%) | 348.05 | 175.10 - 365.00 | 0.6611 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.1425 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.2173 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2481 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2721 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8468 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2823 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2502 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0796 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Eng 500240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kinetic Eng 500240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.6
Munafa value: 120 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 37 points
Upper Bollinger band is at 324 and lower is at 179, while middle bands are at 215 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.92 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 267.71 |
| 20 day DMA | 250.61 |
| 35 day DMA | 241.53 |
| 50 day DMA | 241.56 |
| 100 day DMA | 244.41 |
| 150 day DMA | 263.61 |
| 200 day DMA | 274.98 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.8 | 287.15 | 279.07 |
| 12 day EMA | 278.01 | 267.82 | 261.37 |
| 20 day EMA | 263.67 | 256.26 | 251.31 |
| 35 day EMA | 253.13 | 248.36 | 245.13 |
| 50 day EMA | 247.7 | 244.18 | 241.77 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 290.84 | 287.83 |
| 12 day SMA | 267.71 | 258.05 | 250.78 |
| 20 day SMA | 250.61 | 245.28 | 241.41 |
| 35 day SMA | 241.53 | 238.92 | 237.45 |
| 50 day SMA | 241.56 | 239.68 | 238.51 |
| 100 day SMA | 244.41 | 244.09 | 244.09 |
| 150 day SMA | 263.61 | 263.22 | 263.08 |
| 200 day SMA | 274.98 | 274.8 | 274.76 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 114.42
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 115.61
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
