ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 234.8 and 243.05

Intraday Target 1232.62
Intraday Target 2236.98
Intraday Target 3240.86666666667
Intraday Target 4245.23
Intraday Target 5249.12

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Wed 12 August 2026 241.35 (-0.54%) 242.65 236.50 - 244.75 0.2593 times
Tue 11 August 2026 242.65 (4.03%) 234.40 230.60 - 243.90 0.4377 times
Mon 10 August 2026 233.25 (-1.54%) 238.35 230.10 - 239.35 1.2618 times
Fri 07 August 2026 236.90 (-3.89%) 247.75 235.00 - 247.75 1.7889 times
Thu 06 August 2026 246.50 (0.94%) 247.80 235.00 - 248.00 0.7427 times
Wed 05 August 2026 244.20 (-3.31%) 251.95 243.00 - 254.95 0.9875 times
Tue 04 August 2026 252.55 (-2.53%) 252.20 248.00 - 262.70 1.1645 times
Mon 03 August 2026 259.10 (-3.01%) 278.00 256.00 - 279.00 1.273 times
Fri 31 July 2026 267.15 (2.63%) 261.30 260.00 - 273.30 1.7406 times
Thu 30 July 2026 260.30 (0.17%) 260.00 255.30 - 263.90 0.3439 times
Wed 29 July 2026 259.85 (2.42%) 248.10 248.00 - 262.35 1.6403 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 235.73 and 250.38

Weekly Target 1224.08
Weekly Target 2232.72
Weekly Target 3238.73333333333
Weekly Target 4247.37
Weekly Target 5253.38

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Wed 12 August 2026 241.35 (1.88%) 238.35 230.10 - 244.75 0.2482 times
Fri 07 August 2026 236.90 (-11.32%) 278.00 235.00 - 279.00 0.7548 times
Fri 31 July 2026 267.15 (-1.84%) 268.00 245.65 - 279.95 1.0259 times
Fri 24 July 2026 272.15 (-3.48%) 284.75 269.10 - 293.85 0.2073 times
Fri 17 July 2026 281.95 (-7.01%) 303.20 276.10 - 307.00 0.5529 times
Fri 10 July 2026 303.20 (-8.76%) 311.50 291.10 - 324.95 0.4486 times
Fri 03 July 2026 332.30 (15.22%) 294.00 276.20 - 361.00 3.2972 times
Thu 25 June 2026 288.40 (13.25%) 251.10 251.10 - 313.95 1.9544 times
Fri 19 June 2026 254.65 (16.7%) 228.90 216.55 - 264.00 1.2943 times
Fri 12 June 2026 218.20 (-7.05%) 228.05 212.30 - 235.75 0.2163 times
Fri 05 June 2026 234.75 (2.96%) 229.10 220.10 - 244.90 0.2594 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 211.28 and 260.18

Monthly Target 1201.25
Monthly Target 2221.3
Monthly Target 3250.15
Monthly Target 4270.2
Monthly Target 5299.05

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Wed 12 August 2026 241.35 (-9.66%) 278.00 230.10 - 279.00 0.3952 times
Fri 31 July 2026 267.15 (-11.92%) 311.90 245.65 - 361.00 1.8975 times
Tue 30 June 2026 303.30 (33.03%) 229.10 212.30 - 325.70 1.7495 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.5151 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.7263 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8936 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.6757 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.9033 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.7521 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.4917 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.5532 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 113.28 and 303.18

Yearly Target 170.58
Yearly Target 2155.97
Yearly Target 3260.48333333333
Yearly Target 4345.87
Yearly Target 5450.38

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Wed 12 August 2026 241.35 (-30.66%) 348.05 175.10 - 365.00 0.8238 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.1007 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.174 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2237 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2473 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8303 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2768 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2453 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0781 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 17 points

Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.96 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 240.13
12 day DMA 249.79
20 day DMA 260.65
35 day DMA 279.4
50 day DMA 264.61
100 day DMA 247.95
150 day DMA 261.27
200 day DMA 269.11

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA242.02242.36242.21
12 day EMA250.02251.6253.23
20 day EMA257.1258.76260.46
35 day EMA257.59258.55259.49
50 day EMA259.17259.9260.6

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA240.13240.7242.68
12 day SMA249.79251.23253.68
20 day SMA260.65263.39265.61
35 day SMA279.4280.74281.09
50 day SMA264.61264.3264.01
100 day SMA247.95247.79247.71
150 day SMA261.27261.98262.64
200 day SMA269.11269.43269.72

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 82.65

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 83.51

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top