ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 238.47
  • 12Day Average: 248.5
  • 20Day Average: 258.08
  • 50Day Average: 264.83
  • 100Day Average: 248.11
  • 150Day Average: 260.45

500240 Indicators & signals

Indicator MACD (12,26,9)

248.2, 258.4, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 16.68, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 238.20 231.40 to 245.70 -1.31% 0.71 times
12 Wed Aug 2026 241.35 236.50 to 244.75 -0.54% 0.26 times
11 Tue Aug 2026 242.65 230.60 to 243.90 4.03% 0.44 times
10 Mon Aug 2026 233.25 230.10 to 239.35 -1.54% 1.26 times
07 Fri Aug 2026 236.90 235.00 to 247.75 -3.89% 1.79 times
06 Thu Aug 2026 246.50 235.00 to 248.00 0.94% 0.74 times
05 Wed Aug 2026 244.20 243.00 to 254.95 -3.31% 0.99 times
04 Tue Aug 2026 252.55 248.00 to 262.70 -2.53% 1.16 times
03 Mon Aug 2026 259.10 256.00 to 279.00 -3.01% 1.27 times
31 Fri Jul 2026 267.15 260.00 to 273.30 2.63% 1.74 times
30 Thu Jul 2026 260.30 255.30 to 263.90 0.17% 0.34 times
29 Wed Jul 2026 259.85 248.00 to 262.35 2.42% 1.64 times

Technical analysis forecast for 500240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500240 500240 at this time. Stock is falling and might fall more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500240 stays below 239.8, but if it comes above 239.8, then a intra day buy could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 221 as target. However if you take a buy trade in 500240, then use 239.8 as stoploss and 255.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top