ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 239.62
  • 12Day Average: 239.72
  • 20Day Average: 235.34
  • 50Day Average: 237.41
  • 100Day Average: 272.26
  • 150Day Average: 281.07

500240 Indicators & signals

Indicator MACD (12,26,9)

238.99, 237.08, -0
Indicator MACD is in positive zone

Indicator ADX (14)

6.09, 24.06, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 244.90 242.15 to 251.05 -2.33% 1.07 times
29 Wed Apr 2026 250.75 246.90 to 258.00 2.7% 2.15 times
28 Tue Apr 2026 244.15 226.25 to 248.00 5.72% 1.67 times
27 Mon Apr 2026 230.95 225.10 to 232.00 1.58% 0.75 times
24 Fri Apr 2026 227.35 221.10 to 237.85 -2.26% 0.57 times
23 Thu Apr 2026 232.60 225.00 to 242.45 -2.43% 1.28 times
22 Wed Apr 2026 238.40 236.05 to 242.95 -0.65% 0.24 times
21 Tue Apr 2026 239.95 238.70 to 246.65 0.31% 0.77 times
20 Mon Apr 2026 239.20 237.50 to 246.40 -0.23% 0.43 times
17 Fri Apr 2026 239.75 236.05 to 249.65 -2.16% 1.41 times
16 Thu Apr 2026 245.05 241.65 to 247.90 0.6% 0.73 times
15 Wed Apr 2026 243.60 241.50 to 250.30 0.62% 1.36 times

Technical analysis forecast of 500240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500240 500240 at this time. Stock is rising and might rise more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.4 as stoploss in an intra day sell trade for a target of 236.96. However, stock will show a bullish move above 249.4.

Tomorrow's movement Prediction of 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top