ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 205.7
  • 12Day Average: 215.06
  • 20Day Average: 222.99
  • 50Day Average: 261.56
  • 100Day Average: 278.95
  • 150Day Average: 290.09

500240 Indicators & signals

Indicator MACD (12,26,9)

214.56, 230.11, -15.57
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 9.7, 32.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 209.65 200.00 to 212.90 3.12% 0.68 times
01 Wed Apr 2026 203.30 195.00 to 209.70 8.34% 0.97 times
30 Mon Mar 2026 187.65 175.10 to 207.90 -9.74% 1.15 times
27 Fri Mar 2026 207.90 206.00 to 223.90 -5.5% 1.38 times
25 Wed Mar 2026 220.00 218.00 to 229.50 -0.48% 1.3 times
24 Tue Mar 2026 221.05 211.30 to 229.40 4.17% 1.48 times
23 Mon Mar 2026 212.20 206.10 to 225.30 -5.81% 1.51 times
20 Fri Mar 2026 225.30 224.30 to 230.00 0.99% 0.26 times
19 Thu Mar 2026 223.10 221.15 to 230.00 -1.44% 0.41 times
18 Wed Mar 2026 226.35 221.55 to 233.95 2.24% 0.74 times
17 Tue Mar 2026 221.40 218.95 to 228.00 -0.65% 0.82 times
16 Mon Mar 2026 222.85 216.50 to 237.00 -1.09% 0.67 times

Technical analysis forecast for 500240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500240 500240 at this time. Stock is falling and might fall more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500240 stays below 210.1, but if it comes above 210.1, then a intra day buy could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 194 as target. However if you take a buy trade in 500240, then use 210.1 as stoploss and 223.58 as target.

Tomorrow's movement Prediction of 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top