ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 219.12
  • 12Day Average: 224.05
  • 20Day Average: 225.18
  • 50Day Average: 233.45
  • 100Day Average: 247.5
  • 150Day Average: 263.78

500240 Indicators & signals

Indicator MACD (12,26,9)

223.07, 226.88, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 16.01, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 222.10 219.20 to 223.00 1.21% 0.62 times
16 Tue Jun 2026 219.45 216.55 to 223.00 -0.16% 1.01 times
15 Mon Jun 2026 219.80 218.00 to 228.90 0.73% 0.91 times
12 Fri Jun 2026 218.20 216.00 to 223.40 1% 0.68 times
11 Thu Jun 2026 216.05 212.30 to 223.35 -1.95% 0.73 times
10 Wed Jun 2026 220.35 220.00 to 228.00 -2.44% 1.32 times
09 Tue Jun 2026 225.85 224.00 to 228.80 0.02% 0.75 times
08 Mon Jun 2026 225.80 223.25 to 235.75 -3.81% 0.85 times
05 Fri Jun 2026 234.75 232.20 to 242.85 -0.25% 1.25 times
04 Thu Jun 2026 235.35 225.85 to 244.90 5.4% 1.8 times
03 Wed Jun 2026 223.30 220.10 to 228.80 -1.87% 0.69 times
02 Tue Jun 2026 227.55 223.05 to 229.45 0.8% 0.45 times

Technical analysis forecast for 500240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500240 500240 at this time. Stock is falling and might fall more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500240 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.5 as stoploss in an intra day buy trade for a target of 225.43. However, stock will show a bearish move below 220.5.

Tomorrow's movement Prediction of 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top