ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 225.87
  • 12Day Average: 236.74
  • 20Day Average: 234.95
  • 50Day Average: 232.11
  • 100Day Average: 247.95
  • 150Day Average: 242.49

500240 Indicators & signals

Indicator MACD (12,26,9)

231.39, 233.47, 0.7
Indicator MACD is in negative zone

Indicator ADX (14)

38.23, 14.42, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 219.85 212.80 to 222.00 3.34% 1.56 times
23 Fri Oct 2026 212.75 200.00 to 222.00 -4.19% 1.8 times
22 Thu Oct 2026 222.05 220.20 to 234.85 -4.27% 1.16 times
21 Wed Oct 2026 231.95 222.10 to 253.00 -4.45% 1 times
19 Mon Oct 2026 242.75 238.40 to 247.00 -0.98% 0.63 times
16 Fri Oct 2026 245.15 243.50 to 247.50 -1.05% 0.71 times
15 Thu Oct 2026 247.75 244.65 to 251.90 0.47% 0.91 times
14 Wed Oct 2026 246.60 242.40 to 249.80 1.65% 1.52 times
13 Tue Oct 2026 242.60 236.10 to 251.50 -0.06% 0.43 times
12 Mon Oct 2026 242.75 239.50 to 244.90 1.61% 0.7 times
06 Tue Oct 2026 238.90 230.00 to 247.75 -3.57% 1.15 times
05 Mon Oct 2026 247.75 246.05 to 258.70 1.45% 2.28 times

Technical analysis forecast for 500240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500240 500240 at this time. Stock is falling and might fall more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500240 stays below 221, but if it comes above 221, then a intra day buy could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 206.8 as target. However if you take a buy trade in 500240, then use 221 as stoploss and 232.9 as target.

Tomorrow's movement Prediction of 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top