ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 322.95
  • 12Day Average: 297.1
  • 20Day Average: 289.75
  • 50Day Average: 290.93
  • 100Day Average: 300.87
  • 150Day Average: 285.12

500240 Indicators & signals

Indicator MACD (12,26,9)

304.62, 294.36, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

58.63, 33.13, 8.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 336.25 320.00 to 343.00 4.62% 1.31 times
26 Fri Dec 2025 321.40 313.95 to 329.00 -0.33% 0.83 times
24 Wed Dec 2025 322.45 313.50 to 349.00 -5.33% 1.96 times
23 Tue Dec 2025 340.60 287.20 to 344.80 15.83% 3.91 times
22 Mon Dec 2025 294.05 273.80 to 314.00 7.49% 1.05 times
19 Fri Dec 2025 273.55 270.55 to 282.00 -0.91% 0.13 times
18 Thu Dec 2025 276.05 274.00 to 279.85 -0.27% 0.07 times
17 Wed Dec 2025 276.80 276.10 to 278.80 -0.02% 0.05 times
16 Tue Dec 2025 276.85 275.85 to 285.80 -2.52% 0.68 times
15 Mon Dec 2025 284.00 280.00 to 287.60 0.32% 0.61 times
12 Fri Dec 2025 283.10 278.20 to 285.55 1.09% 0.72 times
11 Thu Dec 2025 280.05 274.30 to 286.90 -1.04% 0.8 times

Technical analysis forecast of 500240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500240 500240 at this time. Stock is rising and might rise more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500240 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 345.7, for a target of 319 or 296.82

Tomorrow's movement Prediction of 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500240 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top