ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500240 Historical charts - KINETIC ENG.

Historical charts for Stock 500240 - Share KINETIC ENG. trades in BSE

Moving Averages for

  • 5Day Average: 226.44
  • 12Day Average: 229.32
  • 20Day Average: 232.88
  • 50Day Average: 262.72
  • 100Day Average: 249.8
  • 150Day Average: 250.7

500240 Indicators & signals

Indicator MACD (12,26,9)

229.96, 238.26, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

26.93, 12.77, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 226.85 220.20 to 228.35 0.78% 0.36 times
03 Thu Sep 2026 225.10 223.50 to 228.00 0.6% 0.25 times
02 Wed Sep 2026 223.75 220.50 to 226.40 -0.18% 0.14 times
01 Tue Sep 2026 224.15 222.75 to 236.25 -3.53% 1.01 times
31 Mon Aug 2026 232.35 230.30 to 239.00 -1.27% 0.34 times
28 Fri Aug 2026 235.35 229.00 to 238.00 1.16% 0.45 times
27 Thu Aug 2026 232.65 221.00 to 234.90 3.49% 0.69 times
26 Wed Aug 2026 224.80 223.10 to 230.00 -1.38% 0.49 times
25 Tue Aug 2026 227.95 223.05 to 231.40 1.2% 3.26 times
24 Mon Aug 2026 225.25 224.15 to 235.55 -4.51% 1.33 times
21 Fri Aug 2026 235.90 228.55 to 239.55 -0.76% 2.04 times
20 Thu Aug 2026 237.70 234.60 to 241.90 0.55% 0.45 times

Technical analysis forecast for 500240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500240 500240 at this time. Stock is falling and might fall more.

It appears as if 500240 500240 gave a large move recently.

Stock of 500240 (500240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500240 stays below 228.7, but if it comes above 228.7, then a intra day buy could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 221.5 as target. However if you take a buy trade in 500240, then use 228.7 as stoploss and 234.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500240 Historical charts - Share KINETIC ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500240 Historical charts - Share KINETIC ENG.

 

Back to top