Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 202.7 and 207.25
| Intraday Target 1 | 201.85 |
| Intraday Target 2 | 203.55 |
| Intraday Target 3 | 206.4 |
| Intraday Target 4 | 208.1 |
| Intraday Target 5 | 210.95 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.25 (-1.84%) | 209.20 | 204.70 - 209.25 | 1.3308 times | Tue 20 January 2026 | 209.10 (1.7%) | 205.85 | 205.85 - 210.80 | 0.7274 times | Mon 19 January 2026 | 205.60 (-1.01%) | 207.65 | 204.20 - 207.65 | 0.5923 times | Fri 16 January 2026 | 207.70 (0.39%) | 203.50 | 203.50 - 209.50 | 0.3684 times | Wed 14 January 2026 | 206.90 (0.24%) | 206.55 | 205.50 - 208.00 | 0.4733 times | Tue 13 January 2026 | 206.40 (-0.15%) | 206.65 | 204.90 - 207.45 | 0.6093 times | Mon 12 January 2026 | 206.70 (-0.89%) | 208.00 | 205.40 - 209.00 | 2.0802 times | Fri 09 January 2026 | 208.55 (0.99%) | 205.60 | 204.20 - 210.30 | 1.1956 times | Thu 08 January 2026 | 206.50 (-1.9%) | 208.20 | 205.50 - 209.75 | 1.2714 times | Wed 07 January 2026 | 210.50 (-0.43%) | 210.50 | 206.50 - 212.25 | 1.3512 times | Tue 06 January 2026 | 211.40 (-1.05%) | 211.05 | 210.60 - 213.75 | 0.6654 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 201.43 and 208.03
| Weekly Target 1 | 200.15 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 206.75 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.25 (-1.18%) | 207.65 | 204.20 - 210.80 | 0.1953 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2602 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.472 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.5817 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3536 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.4912 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.978 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.459 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.5028 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.7062 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.5773 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 197.23 and 211.53
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 208.85 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 223.15 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.25 (-4.67%) | 215.40 | 203.50 - 217.80 | 0.3731 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.18 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2621 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4826 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7503 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1184 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6134 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9803 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7258 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5139 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8397 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 197.23 and 211.53
| Yearly Target 1 | 194.55 |
| Yearly Target 2 | 199.9 |
| Yearly Target 3 | 208.85 |
| Yearly Target 4 | 214.2 |
| Yearly Target 5 | 223.15 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.25 (-4.67%) | 215.40 | 203.50 - 217.80 | 0.0159 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5425 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1904 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6918 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3982 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6538 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2949 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1665 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0461 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 208.19 |
| 20 day DMA | 210.51 |
| 35 day DMA | 209.55 |
| 50 day DMA | 206.82 |
| 100 day DMA | 210.58 |
| 150 day DMA | 218.05 |
| 200 day DMA | 217.63 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.86 | 207.67 | 206.96 |
| 12 day EMA | 208.16 | 208.69 | 208.61 |
| 20 day EMA | 208.77 | 209.14 | 209.14 |
| 35 day EMA | 207.6 | 207.74 | 207.66 |
| 50 day EMA | 206.11 | 206.15 | 206.03 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 207.14 | 206.66 |
| 12 day SMA | 208.19 | 208.96 | 209.54 |
| 20 day SMA | 210.51 | 210.96 | 211.18 |
| 35 day SMA | 209.55 | 209.56 | 209.42 |
| 50 day SMA | 206.82 | 206.55 | 206.28 |
| 100 day SMA | 210.58 | 210.9 | 211.18 |
| 150 day SMA | 218.05 | 218.27 | 218.48 |
| 200 day SMA | 217.63 | 217.62 | 217.59 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
