Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 187.5 and 195.85
| Intraday Target 1 | 185.58 |
| Intraday Target 2 | 189.42 |
| Intraday Target 3 | 193.93333333333 |
| Intraday Target 4 | 197.77 |
| Intraday Target 5 | 202.28 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.25 (-1.1%) | 196.95 | 190.10 - 198.45 | 4.0044 times | Wed 11 March 2026 | 195.40 (-0.33%) | 196.00 | 194.85 - 203.25 | 0.5895 times | Tue 10 March 2026 | 196.05 (1.58%) | 194.05 | 191.85 - 198.00 | 0.6342 times | Mon 09 March 2026 | 193.00 (-3.14%) | 192.00 | 191.05 - 195.45 | 0.8769 times | Fri 06 March 2026 | 199.25 (0.56%) | 195.05 | 195.05 - 201.55 | 0.6232 times | Thu 05 March 2026 | 198.15 (-3.18%) | 204.70 | 195.30 - 204.70 | 0.7311 times | Wed 04 March 2026 | 204.65 (-3.26%) | 211.55 | 203.60 - 211.55 | 0.841 times | Mon 02 March 2026 | 211.55 (-2.35%) | 203.05 | 203.05 - 212.45 | 0.7578 times | Fri 27 February 2026 | 216.65 (-0.51%) | 214.55 | 214.55 - 218.60 | 0.4647 times | Thu 26 February 2026 | 217.75 (0.86%) | 216.95 | 215.00 - 219.05 | 0.4771 times | Wed 25 February 2026 | 215.90 (0.37%) | 212.70 | 212.70 - 217.50 | 0.2007 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 191.68 and 204.83
| Weekly Target 1 | 182.38 |
| Weekly Target 2 | 187.82 |
| Weekly Target 3 | 195.53333333333 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.25 (-3.01%) | 192.00 | 190.10 - 203.25 | 1.6591 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.8025 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.4763 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.9139 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 1.084 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 1.2066 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.8073 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.9194 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.7574 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 1.3737 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 1.6927 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 180.5 and 202.85
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 184.75 |
| Monthly Target 3 | 198.6 |
| Monthly Target 4 | 207.1 |
| Monthly Target 5 | 220.95 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.25 (-10.8%) | 203.05 | 190.10 - 212.45 | 0.2894 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.4327 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5757 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.568 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.4868 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5685 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8839 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.3175 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.7226 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.1548 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 2.033 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 171 and 210.65
| Yearly Target 1 | 163.58 |
| Yearly Target 2 | 178.42 |
| Yearly Target 3 | 203.23333333333 |
| Yearly Target 4 | 218.07 |
| Yearly Target 5 | 242.88 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.25 (-10.24%) | 215.40 | 188.40 - 228.05 | 0.0468 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5406 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1863 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6894 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3968 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6516 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2802 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1625 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.046 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 204.73 |
| 20 day DMA | 209.61 |
| 35 day DMA | 207.29 |
| 50 day DMA | 207.99 |
| 100 day DMA | 206.37 |
| 150 day DMA | 211.8 |
| 200 day DMA | 217.87 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.33 | 197.87 | 199.1 |
| 12 day EMA | 202.03 | 203.63 | 205.12 |
| 20 day EMA | 205.15 | 206.4 | 207.56 |
| 35 day EMA | 207.07 | 207.88 | 208.61 |
| 50 day EMA | 207.15 | 207.72 | 208.22 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 196.37 | 198.22 |
| 12 day SMA | 204.73 | 206.68 | 208.12 |
| 20 day SMA | 209.61 | 211.06 | 212.44 |
| 35 day SMA | 207.29 | 207.63 | 208.02 |
| 50 day SMA | 207.99 | 208.36 | 208.7 |
| 100 day SMA | 206.37 | 206.53 | 206.67 |
| 150 day SMA | 211.8 | 212.01 | 212.2 |
| 200 day SMA | 217.87 | 218.09 | 218.28 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
