Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 240.03 and 263.63
| Intraday Target 1 | 223.08 |
| Intraday Target 2 | 233.37 |
| Intraday Target 3 | 246.68333333333 |
| Intraday Target 4 | 256.97 |
| Intraday Target 5 | 270.28 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (3.46%) | 242.00 | 236.40 - 260.00 | 8.549 times | Tue 11 August 2026 | 235.50 (2.84%) | 227.05 | 227.05 - 236.65 | 0.1717 times | Mon 10 August 2026 | 229.00 (1.28%) | 228.00 | 224.60 - 232.40 | 0.164 times | Fri 07 August 2026 | 226.10 (-1.18%) | 230.00 | 223.70 - 230.95 | 0.1062 times | Thu 06 August 2026 | 228.80 (-0.33%) | 229.95 | 228.05 - 230.20 | 0.0684 times | Wed 05 August 2026 | 229.55 (0.92%) | 228.85 | 226.45 - 230.50 | 0.1067 times | Tue 04 August 2026 | 227.45 (0.38%) | 230.25 | 226.60 - 230.25 | 0.0729 times | Mon 03 August 2026 | 226.60 (1.96%) | 222.60 | 222.60 - 229.15 | 0.1399 times | Fri 31 July 2026 | 222.25 (-3.79%) | 233.75 | 221.30 - 233.75 | 0.5277 times | Thu 30 July 2026 | 231.00 (-1.39%) | 234.10 | 229.55 - 235.65 | 0.0936 times | Wed 29 July 2026 | 234.25 (-0.28%) | 238.15 | 233.90 - 239.70 | 0.0931 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 234.13 and 269.53
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 242.75 |
| Weekly Target 4 | 260.9 |
| Weekly Target 5 | 278.15 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (7.76%) | 228.00 | 224.60 - 260.00 | 5.3298 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.2964 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.5592 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.432 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.4164 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.6734 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.7225 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.2604 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 0.735 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.5748 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.5346 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 233.13 and 270.53
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 242.08333333333 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 279.48 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (9.63%) | 222.60 | 222.60 - 260.00 | 1.4657 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.6915 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.5872 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.1625 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.1383 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.5219 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.2934 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.3903 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.7412 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.0081 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.3854 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 209.98 and 293.68
| Yearly Target 1 | 142.95 |
| Yearly Target 2 | 193.3 |
| Yearly Target 3 | 226.65 |
| Yearly Target 4 | 277 |
| Yearly Target 5 | 310.35 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (13.17%) | 215.40 | 176.30 - 260.00 | 0.3716 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.521 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1433 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6644 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3824 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6279 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1249 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1203 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0443 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essel Prop 500135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essel Prop 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.7
Munafa value: 101 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.23 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 230.75 |
| 20 day DMA | 232.94 |
| 35 day DMA | 233.23 |
| 50 day DMA | 229.6 |
| 100 day DMA | 223.92 |
| 150 day DMA | 218.4 |
| 200 day DMA | 215.02 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 230.67 | 228.26 |
| 12 day EMA | 232.64 | 230.64 | 229.76 |
| 20 day EMA | 232.26 | 231.06 | 230.59 |
| 35 day EMA | 230.36 | 229.58 | 229.23 |
| 50 day EMA | 228.87 | 228.27 | 227.98 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 229.79 | 228.18 |
| 12 day SMA | 230.75 | 230.37 | 230.17 |
| 20 day SMA | 232.94 | 232.66 | 232.61 |
| 35 day SMA | 233.23 | 232.97 | 232.82 |
| 50 day SMA | 229.6 | 229.02 | 228.59 |
| 100 day SMA | 223.92 | 223.32 | 222.9 |
| 150 day SMA | 218.4 | 218.21 | 218.05 |
| 200 day SMA | 215.02 | 214.85 | 214.72 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
