Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 236.85 and 241.45
| Intraday Target 1 | 233.38 |
| Intraday Target 2 | 235.72 |
| Intraday Target 3 | 237.98333333333 |
| Intraday Target 4 | 240.32 |
| Intraday Target 5 | 242.58 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.05 (1.47%) | 237.60 | 235.65 - 240.25 | 0.7695 times | Tue 14 July 2026 | 234.60 (-0.95%) | 234.65 | 232.80 - 236.40 | 0.5436 times | Mon 13 July 2026 | 236.85 (-0.27%) | 236.20 | 234.45 - 240.00 | 0.6624 times | Fri 10 July 2026 | 237.50 (-0.81%) | 242.05 | 236.80 - 242.05 | 0.2328 times | Thu 09 July 2026 | 239.45 (2.39%) | 235.25 | 234.55 - 242.65 | 0.6756 times | Wed 08 July 2026 | 233.85 (-4.73%) | 244.05 | 232.80 - 245.15 | 2.0684 times | Tue 07 July 2026 | 245.45 (3.46%) | 242.00 | 240.10 - 246.65 | 1.357 times | Fri 03 July 2026 | 237.25 (2.75%) | 230.60 | 229.45 - 239.90 | 2.5713 times | Thu 02 July 2026 | 230.90 (1.54%) | 229.90 | 226.05 - 235.70 | 0.7678 times | Wed 01 July 2026 | 227.40 (1.22%) | 228.05 | 226.00 - 231.25 | 0.3517 times | Tue 30 June 2026 | 224.65 (-0.4%) | 225.00 | 223.30 - 227.20 | 0.1484 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 235.43 and 242.88
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 237.03333333333 |
| Weekly Target 4 | 241.27 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.05 (0.23%) | 236.20 | 232.80 - 240.25 | 0.5285 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 1.1594 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 1.244 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.4483 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 1.2654 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.9897 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.9205 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.6526 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.6092 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 2.1823 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 4.2388 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 232.03 and 252.68
| Monthly Target 1 | 216.25 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 236.9 |
| Monthly Target 4 | 247.8 |
| Monthly Target 5 | 257.55 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.05 (5.96%) | 228.05 | 226.00 - 246.65 | 0.4689 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.6801 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3466 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3185 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.7629 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3398 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4522 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0169 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1677 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4465 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6942 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 207.18 and 277.53
| Yearly Target 1 | 149.98 |
| Yearly Target 2 | 194.02 |
| Yearly Target 3 | 220.33333333333 |
| Yearly Target 4 | 264.37 |
| Yearly Target 5 | 290.68 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.05 (10.57%) | 215.40 | 176.30 - 246.65 | 0.2846 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5262 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1548 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6711 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3862 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6342 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1665 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1316 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0447 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.87 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 237.29 |
| 12 day DMA | 234.29 |
| 20 day DMA | 232.95 |
| 35 day DMA | 225.82 |
| 50 day DMA | 225.38 |
| 100 day DMA | 218.89 |
| 150 day DMA | 215.35 |
| 200 day DMA | 212.98 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.79 | 236.16 | 236.94 |
| 12 day EMA | 234.88 | 234.3 | 234.25 |
| 20 day EMA | 232.48 | 231.89 | 231.61 |
| 35 day EMA | 229.89 | 229.41 | 229.1 |
| 50 day EMA | 226.66 | 226.2 | 225.86 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.29 | 236.45 | 238.62 |
| 12 day SMA | 234.29 | 233.56 | 233.23 |
| 20 day SMA | 232.95 | 232.4 | 231.9 |
| 35 day SMA | 225.82 | 225.18 | 224.62 |
| 50 day SMA | 225.38 | 225.14 | 224.99 |
| 100 day SMA | 218.89 | 218.72 | 218.59 |
| 150 day SMA | 215.35 | 215.13 | 214.93 |
| 200 day SMA | 212.98 | 212.91 | 212.85 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
