Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 217.88 and 225.73
| Intraday Target 1 | 216.05 |
| Intraday Target 2 | 219.7 |
| Intraday Target 3 | 223.9 |
| Intraday Target 4 | 227.55 |
| Intraday Target 5 | 231.75 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.35 (-2.15%) | 226.55 | 220.25 - 228.10 | 0.5358 times | Wed 22 April 2026 | 228.25 (-1.17%) | 229.10 | 226.60 - 230.95 | 0.3446 times | Tue 21 April 2026 | 230.95 (-2.26%) | 236.95 | 230.20 - 237.00 | 0.2681 times | Mon 20 April 2026 | 236.30 (1.31%) | 233.50 | 230.50 - 240.70 | 0.6962 times | Fri 17 April 2026 | 233.25 (1.41%) | 230.00 | 226.50 - 235.15 | 1.5445 times | Thu 16 April 2026 | 230.00 (-1.88%) | 238.60 | 225.75 - 238.60 | 2.7454 times | Wed 15 April 2026 | 234.40 (-0.95%) | 239.65 | 231.20 - 239.65 | 0.8827 times | Mon 13 April 2026 | 236.65 (1.09%) | 226.00 | 226.00 - 238.00 | 1.2114 times | Fri 10 April 2026 | 234.10 (1.94%) | 228.95 | 223.70 - 235.25 | 0.8855 times | Thu 09 April 2026 | 229.65 (0.72%) | 223.95 | 223.95 - 231.40 | 0.8858 times | Wed 08 April 2026 | 228.00 (6.47%) | 220.10 | 218.30 - 228.95 | 1.9236 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 211.58 and 232.03
| Weekly Target 1 | 207.65 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 228.1 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 248.55 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.35 (-4.24%) | 233.50 | 220.25 - 240.70 | 0.4443 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.5374 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.3137 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 4.3905 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.4949 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.5597 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.5948 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.2433 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1444 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.277 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3286 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 214.93 and 249.13
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 223.51666666667 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 257.72 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.35 (8.98%) | 211.35 | 206.50 - 240.70 | 1.198 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8293 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3526 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4692 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0929 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2117 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4633 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7203 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0737 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5889 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9411 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 199.83 and 264.23
| Yearly Target 1 | 149.05 |
| Yearly Target 2 | 186.2 |
| Yearly Target 3 | 213.45 |
| Yearly Target 4 | 250.6 |
| Yearly Target 5 | 277.85 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.35 (3.74%) | 215.40 | 176.30 - 240.70 | 0.168 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5333 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1702 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6801 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3914 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6427 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2222 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1467 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0453 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essel Prop 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.5
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 251 and lower is at 189, while middle bands are at 205 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.08 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 230.42 |
| 12 day DMA | 229.92 |
| 20 day DMA | 219.42 |
| 35 day DMA | 209.21 |
| 50 day DMA | 211.67 |
| 100 day DMA | 209.22 |
| 150 day DMA | 208.77 |
| 200 day DMA | 214.28 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.46 | 231.02 | 232.4 |
| 12 day EMA | 226.45 | 227.01 | 226.79 |
| 20 day EMA | 221.7 | 221.53 | 220.82 |
| 35 day EMA | 217.73 | 217.4 | 216.76 |
| 50 day EMA | 212.68 | 212.24 | 211.59 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.42 | 231.75 | 232.98 |
| 12 day SMA | 229.92 | 229.45 | 228.29 |
| 20 day SMA | 219.42 | 217.76 | 215.76 |
| 35 day SMA | 209.21 | 209.05 | 208.7 |
| 50 day SMA | 211.67 | 211.45 | 211.07 |
| 100 day SMA | 209.22 | 209.02 | 208.76 |
| 150 day SMA | 208.77 | 208.82 | 208.83 |
| 200 day SMA | 214.28 | 214.38 | 214.45 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
