Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 207.58 and 215.93
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 205.98 |
| Intraday Target 3 | 209.16666666667 |
| Intraday Target 4 | 214.33 |
| Intraday Target 5 | 217.52 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.15 (0.33%) | 210.00 | 204.00 - 212.35 | 1.1676 times | Tue 02 June 2026 | 210.45 (-1.77%) | 212.60 | 208.70 - 212.60 | 1.3367 times | Mon 01 June 2026 | 214.25 (0.05%) | 212.40 | 210.45 - 215.40 | 1.2714 times | Fri 29 May 2026 | 214.15 (-0.6%) | 214.35 | 209.40 - 216.55 | 2.1259 times | Wed 27 May 2026 | 215.45 (-1.62%) | 219.00 | 215.10 - 219.00 | 0.5187 times | Tue 26 May 2026 | 219.00 (-0.11%) | 221.70 | 216.25 - 221.70 | 1.4043 times | Mon 25 May 2026 | 219.25 (1.58%) | 219.00 | 216.05 - 219.55 | 0.6213 times | Fri 22 May 2026 | 215.85 (0.44%) | 214.15 | 212.00 - 216.70 | 0.6821 times | Thu 21 May 2026 | 214.90 (-0.32%) | 219.65 | 213.30 - 219.65 | 0.488 times | Wed 20 May 2026 | 215.60 (-0.76%) | 216.00 | 213.80 - 216.95 | 0.3839 times | Tue 19 May 2026 | 217.25 (1.8%) | 213.40 | 212.15 - 219.15 | 0.8168 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 201.88 and 213.28
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 221.58 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.15 (-1.4%) | 212.40 | 204.00 - 215.40 | 0.2345 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.29 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.2707 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 0.9698 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 1.8837 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.324 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.4349 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.1873 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.0145 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 3.3906 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.3822 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 201.88 and 213.28
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 210.18333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.15 (-1.4%) | 212.40 | 204.00 - 215.40 | 0.096 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3972 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3681 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8292 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3526 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4692 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0927 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2116 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4633 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7203 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0737 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 159.23 and 228.23
| Yearly Target 1 | 141.92 |
| Yearly Target 2 | 176.53 |
| Yearly Target 3 | 210.91666666667 |
| Yearly Target 4 | 245.53 |
| Yearly Target 5 | 279.92 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.15 (-1.93%) | 215.40 | 176.30 - 245.30 | 0.2387 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.529 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1609 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6746 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3883 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6376 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1884 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1376 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.045 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 215.06 |
| 20 day DMA | 221.17 |
| 35 day DMA | 224.47 |
| 50 day DMA | 219.31 |
| 100 day DMA | 212.71 |
| 150 day DMA | 210.22 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.95 | 213.85 | 215.55 |
| 12 day EMA | 215.98 | 216.86 | 218.03 |
| 20 day EMA | 217.97 | 218.69 | 219.56 |
| 35 day EMA | 217.24 | 217.6 | 218.02 |
| 50 day EMA | 216.13 | 216.33 | 216.57 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 214.66 | 216.42 |
| 12 day SMA | 215.06 | 215.39 | 216.98 |
| 20 day SMA | 221.17 | 221.64 | 222.37 |
| 35 day SMA | 224.47 | 225.12 | 225.67 |
| 50 day SMA | 219.31 | 218.84 | 218.24 |
| 100 day SMA | 212.71 | 212.74 | 212.8 |
| 150 day SMA | 210.22 | 210.18 | 210.16 |
| 200 day SMA | 213.1 | 213.17 | 213.21 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
