EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 176.45 and 180.05
| Daily Target 1 | 173.78 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 180.98 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.25 (1.14%) | 176.90 | 175.65 - 179.25 | 0.5363 times | Wed 24 April 2024 | 175.25 (-1.54%) | 179.65 | 174.65 - 180.00 | 1.9289 times | Tue 23 April 2024 | 178.00 (-0.31%) | 179.60 | 177.10 - 180.10 | 0.4491 times | Mon 22 April 2024 | 178.55 (0.65%) | 179.70 | 177.30 - 179.70 | 0.9229 times | Fri 19 April 2024 | 177.40 (-0.08%) | 177.25 | 176.25 - 178.70 | 0.8249 times | Thu 18 April 2024 | 177.55 (-1.31%) | 182.25 | 176.25 - 182.25 | 1.2228 times | Tue 16 April 2024 | 179.90 (0.08%) | 179.80 | 179.25 - 181.35 | 0.595 times | Mon 15 April 2024 | 179.75 (-3.46%) | 184.95 | 179.40 - 184.95 | 1.5877 times | Fri 12 April 2024 | 186.20 (-0.93%) | 187.25 | 185.25 - 187.35 | 1.1515 times | Wed 10 April 2024 | 187.95 (0.75%) | 189.35 | 186.20 - 189.35 | 0.7809 times | Tue 09 April 2024 | 186.55 (-1.71%) | 190.90 | 186.20 - 190.95 | 0.9187 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 173.23 and 178.68
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.25 (-0.08%) | 179.70 | 174.65 - 180.10 | 0.9947 times | Fri 19 April 2024 | 177.40 (-4.73%) | 184.95 | 176.25 - 184.95 | 1.0966 times | Fri 12 April 2024 | 186.20 (-1.72%) | 192.75 | 185.25 - 193.35 | 0.943 times | Fri 05 April 2024 | 189.45 (6.37%) | 180.00 | 180.00 - 191.30 | 1.1741 times | Thu 28 March 2024 | 178.10 (-2.78%) | 182.65 | 175.70 - 184.20 | 1.4711 times | Fri 22 March 2024 | 183.20 (-2.35%) | 186.65 | 181.00 - 189.70 | 0.7332 times | Fri 15 March 2024 | 187.60 (1.52%) | 188.50 | 181.55 - 191.70 | 1.1106 times | Thu 07 March 2024 | 184.80 (-3.72%) | 193.30 | 182.00 - 193.80 | 0.5426 times | Sat 02 March 2024 | 191.95 (0.26%) | 194.40 | 185.40 - 195.70 | 0.9358 times | Fri 23 February 2024 | 191.45 (-0.49%) | 194.85 | 189.00 - 196.30 | 0.9984 times | Fri 16 February 2024 | 192.40 (-0.82%) | 196.85 | 190.30 - 197.40 | 1.6468 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 166.6 and 185.3
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.25 (-0.48%) | 180.00 | 174.65 - 193.35 | 0.5912 times | Thu 28 March 2024 | 178.10 (-4.99%) | 188.95 | 175.70 - 193.80 | 0.57 times | Thu 29 February 2024 | 187.45 (-7.23%) | 202.35 | 185.40 - 206.30 | 0.9712 times | Wed 31 January 2024 | 202.05 (0.1%) | 204.65 | 193.70 - 209.90 | 1.9341 times | Fri 29 December 2023 | 201.85 (3.12%) | 195.55 | 189.45 - 213.25 | 1.2685 times | Thu 30 November 2023 | 195.75 (8.33%) | 182.50 | 180.45 - 204.75 | 1.1053 times | Tue 31 October 2023 | 180.70 (-3.19%) | 187.50 | 178.15 - 198.85 | 0.5557 times | Fri 29 September 2023 | 186.65 (-5.23%) | 197.55 | 185.00 - 215.50 | 1.2272 times | Thu 31 August 2023 | 196.95 (-13.56%) | 227.85 | 190.85 - 229.15 | 0.8903 times | Mon 31 July 2023 | 227.85 (6.2%) | 214.55 | 211.10 - 236.00 | 0.8866 times | Fri 30 June 2023 | 214.55 (18.31%) | 182.00 | 182.00 - 224.80 | 2.3776 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 177.29 |
| 12 day DMA | 181.18 |
| 20 day DMA | 182.51 |
| 35 day DMA | 184.13 |
| 50 day DMA | 186.34 |
| 100 day DMA | 192.34 |
| 150 day DMA | 192.38 |
| 200 day DMA | 197.13 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 177.75 | 179 |
| 12 day EMA | 179.95 | 180.44 | 181.38 |
| 20 day EMA | 181.68 | 182.15 | 182.88 |
| 35 day EMA | 184.13 | 184.53 | 185.08 |
| 50 day EMA | 185.99 | 186.35 | 186.8 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.29 | 177.35 | 178.28 |
| 12 day SMA | 181.18 | 182.2 | 183.33 |
| 20 day SMA | 182.51 | 182.81 | 183.21 |
| 35 day SMA | 184.13 | 184.5 | 184.84 |
| 50 day SMA | 186.34 | 186.67 | 187.09 |
| 100 day SMA | 192.34 | 192.53 | 192.74 |
| 150 day SMA | 192.38 | 192.55 | 192.73 |
| 200 day SMA | 197.13 | 197.31 | 197.5 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
