EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 184.15 and 187.9
| Intraday Target 1 | 181.35 |
| Intraday Target 2 | 183.2 |
| Intraday Target 3 | 185.1 |
| Intraday Target 4 | 186.95 |
| Intraday Target 5 | 188.85 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.05 (1.9%) | 183.50 | 183.25 - 187.00 | 0.6942 times |
| Wed 09 April 2025 | 181.60 (-1.04%) | 181.90 | 180.05 - 182.65 | 0.1742 times |
| Tue 08 April 2025 | 183.50 (-2.68%) | 187.00 | 181.25 - 188.30 | 0.4833 times |
| Fri 04 April 2025 | 188.55 (-4.58%) | 195.00 | 186.60 - 195.00 | 0.7905 times |
| Wed 02 April 2025 | 197.60 (-2.56%) | 201.60 | 195.55 - 204.80 | 0.9287 times |
| Tue 01 April 2025 | 202.80 (0.32%) | 200.25 | 199.85 - 206.15 | 1.3379 times |
| Fri 28 March 2025 | 202.15 (-2.13%) | 205.70 | 200.65 - 211.35 | 1.9146 times |
| Wed 26 March 2025 | 206.55 (0.29%) | 207.00 | 205.55 - 211.10 | 0.482 times |
| Tue 25 March 2025 | 205.95 (-2.83%) | 212.10 | 204.70 - 213.00 | 0.9548 times |
| Mon 24 March 2025 | 211.95 (3.8%) | 205.95 | 205.45 - 214.90 | 2.2398 times |
| Fri 21 March 2025 | 204.20 (0.64%) | 205.60 | 202.45 - 207.20 | 0.7644 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 178.43 and 186.68
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 184.46666666667 |
| Weekly Target 4 | 188.88 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.05 (-1.86%) | 187.00 | 180.05 - 188.30 | 0.3188 times |
| Fri 04 April 2025 | 188.55 (-6.73%) | 200.25 | 186.60 - 206.15 | 0.7209 times |
| Fri 28 March 2025 | 202.15 (-1%) | 205.95 | 200.65 - 214.90 | 1.3184 times |
| Fri 21 March 2025 | 204.20 (8.24%) | 188.70 | 188.00 - 209.70 | 0.8172 times |
| Thu 13 March 2025 | 188.65 (-8.89%) | 211.15 | 187.05 - 211.15 | 0.9887 times |
| Fri 07 March 2025 | 207.05 (5.53%) | 197.65 | 188.65 - 209.55 | 1.2553 times |
| Fri 28 February 2025 | 196.20 (-17.49%) | 240.00 | 193.60 - 240.00 | 1.4122 times |
| Fri 21 February 2025 | 237.80 (-5.78%) | 246.90 | 231.20 - 251.10 | 1.0428 times |
| Fri 14 February 2025 | 252.40 (4.49%) | 243.00 | 230.55 - 261.00 | 1.2947 times |
| Fri 07 February 2025 | 241.55 (5.85%) | 215.55 | 210.80 - 244.75 | 0.8311 times |
| Fri 31 January 2025 | 228.20 (5.97%) | 214.05 | 202.00 - 229.00 | 1.4466 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 169.5 and 195.6
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 190.41666666667 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 216.52 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.05 (-8.46%) | 200.25 | 180.05 - 206.15 | 0.0912 times |
| Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.3841 times |
| Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.4017 times |
| Fri 31 January 2025 | 228.20 (-12.11%) | 255.05 | 202.00 - 273.45 | 0.6324 times |
| Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 1.1284 times |
| Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 0.695 times |
| Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 0.9973 times |
| Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 1.4855 times |
| Fri 30 August 2024 | 248.95 (10.4%) | 226.45 | 208.00 - 266.40 | 2.4094 times |
| Wed 31 July 2024 | 225.50 (13.66%) | 200.45 | 198.90 - 241.70 | 1.7751 times |
| Fri 28 June 2024 | 198.40 (8.77%) | 186.15 | 169.85 - 204.00 | 0.8876 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 135.85 and 229.25
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 152.25 |
| Yearly Target 3 | 212.85 |
| Yearly Target 4 | 245.65 |
| Yearly Target 5 | 306.25 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 185.05 (-28.73%) | 255.05 | 180.05 - 273.45 | 0.1311 times |
| Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1096 times |
| Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6448 times |
| Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3711 times |
| Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6094 times |
| Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.0035 times |
| Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0873 times |
| Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.043 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 182, while middle bands are at 190 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 197.73 |
| 20 day DMA | 198.11 |
| 35 day DMA | 207.99 |
| 50 day DMA | 214.28 |
| 100 day DMA | 237.39 |
| 150 day DMA | 244.57 |
| 200 day DMA | 239.33 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 189.03 | 192.75 |
| 12 day EMA | 193.86 | 195.46 | 197.98 |
| 20 day EMA | 198.18 | 199.56 | 201.45 |
| 35 day EMA | 205.86 | 207.09 | 208.59 |
| 50 day EMA | 212.78 | 213.91 | 215.23 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 190.81 | 194.92 |
| 12 day SMA | 197.73 | 199.07 | 200.25 |
| 20 day SMA | 198.11 | 199.12 | 199.74 |
| 35 day SMA | 207.99 | 210.05 | 211.99 |
| 50 day SMA | 214.28 | 215.06 | 215.96 |
| 100 day SMA | 237.39 | 238.16 | 239.08 |
| 150 day SMA | 244.57 | 245.05 | 245.57 |
| 200 day SMA | 239.33 | 239.37 | 239.43 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
