Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 225.25 and 229.6
| Intraday Target 1 | 224.25 |
| Intraday Target 2 | 226.25 |
| Intraday Target 3 | 228.6 |
| Intraday Target 4 | 230.6 |
| Intraday Target 5 | 232.95 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 228.25 (-1.17%) | 229.10 | 226.60 - 230.95 | 0.3026 times | Tue 21 April 2026 | 230.95 (-2.26%) | 236.95 | 230.20 - 237.00 | 0.2354 times | Mon 20 April 2026 | 236.30 (1.31%) | 233.50 | 230.50 - 240.70 | 0.6114 times | Fri 17 April 2026 | 233.25 (1.41%) | 230.00 | 226.50 - 235.15 | 1.3563 times | Thu 16 April 2026 | 230.00 (-1.88%) | 238.60 | 225.75 - 238.60 | 2.4108 times | Wed 15 April 2026 | 234.40 (-0.95%) | 239.65 | 231.20 - 239.65 | 0.7752 times | Mon 13 April 2026 | 236.65 (1.09%) | 226.00 | 226.00 - 238.00 | 1.0638 times | Fri 10 April 2026 | 234.10 (1.94%) | 228.95 | 223.70 - 235.25 | 0.7775 times | Thu 09 April 2026 | 229.65 (0.72%) | 223.95 | 223.95 - 231.40 | 0.7778 times | Wed 08 April 2026 | 228.00 (6.47%) | 220.10 | 218.30 - 228.95 | 1.6892 times | Tue 07 April 2026 | 214.15 (-1.61%) | 217.55 | 212.30 - 217.55 | 0.6795 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 220.38 and 234.48
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 231.85 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 245.95 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 228.25 (-2.14%) | 233.50 | 226.60 - 240.70 | 0.3193 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.5575 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.3309 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 4.4479 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.5014 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.567 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.6026 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.2464 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1463 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.2807 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3329 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 217.38 and 251.58
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 225.15 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 228.25 (11.37%) | 211.35 | 206.50 - 240.70 | 1.162 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8368 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3541 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4711 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.1014 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2167 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4652 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7233 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0781 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5913 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.945 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 202.28 and 266.68
| Yearly Target 1 | 150.68 |
| Yearly Target 2 | 189.47 |
| Yearly Target 3 | 215.08333333333 |
| Yearly Target 4 | 253.87 |
| Yearly Target 5 | 279.48 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 228.25 (6.01%) | 215.40 | 176.30 - 240.70 | 0.1662 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5334 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1705 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6802 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3915 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6429 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2231 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.147 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0453 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essel Prop 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.5
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 252 and lower is at 185, while middle bands are at 202 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 229.45 |
| 20 day DMA | 217.76 |
| 35 day DMA | 209.05 |
| 50 day DMA | 211.45 |
| 100 day DMA | 209.02 |
| 150 day DMA | 208.82 |
| 200 day DMA | 214.38 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 232.4 | 233.12 |
| 12 day EMA | 227.01 | 226.79 | 226.03 |
| 20 day EMA | 221.51 | 220.8 | 219.73 |
| 35 day EMA | 217.12 | 216.47 | 215.62 |
| 50 day EMA | 212.33 | 211.68 | 210.89 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 232.98 | 234.12 |
| 12 day SMA | 229.45 | 228.29 | 227 |
| 20 day SMA | 217.76 | 215.76 | 214 |
| 35 day SMA | 209.05 | 208.7 | 208.24 |
| 50 day SMA | 211.45 | 211.07 | 210.47 |
| 100 day SMA | 209.02 | 208.76 | 208.44 |
| 150 day SMA | 208.82 | 208.83 | 208.83 |
| 200 day SMA | 214.38 | 214.45 | 214.48 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
