Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 219.5 and 226.25
| Intraday Target 1 | 214.08 |
| Intraday Target 2 | 218.17 |
| Intraday Target 3 | 220.83333333333 |
| Intraday Target 4 | 224.92 |
| Intraday Target 5 | 227.58 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.25 (-0.29%) | 221.00 | 216.75 - 223.50 | 0.5253 times | Tue 10 February 2026 | 222.90 (1.64%) | 220.55 | 217.55 - 223.90 | 1.5035 times | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 2.0509 times | Fri 06 February 2026 | 212.65 (0.26%) | 211.70 | 207.75 - 213.40 | 0.991 times | Thu 05 February 2026 | 212.10 (1.36%) | 207.85 | 207.85 - 216.00 | 1.8489 times | Wed 04 February 2026 | 209.25 (4.1%) | 201.10 | 199.35 - 209.75 | 0.8739 times | Tue 03 February 2026 | 201.00 (4.2%) | 195.00 | 195.00 - 201.50 | 1.2004 times | Mon 02 February 2026 | 192.90 (-0.08%) | 193.10 | 188.40 - 194.30 | 0.3664 times | Sun 01 February 2026 | 193.05 (0.57%) | 194.40 | 192.25 - 195.95 | 0.313 times | Fri 30 January 2026 | 191.95 (0.03%) | 189.10 | 189.10 - 193.40 | 0.3268 times | Thu 29 January 2026 | 191.90 (-1.39%) | 194.15 | 189.90 - 194.30 | 0.7106 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 217.65 and 228.5
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 230.58 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.25 (4.51%) | 213.05 | 213.05 - 223.90 | 0.3201 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4389 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2936 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.3344 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2755 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.4997 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.6157 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3743 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.7541 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.0938 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4858 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 205.33 and 240.83
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 211.51666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 247.02 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.25 (15.79%) | 194.40 | 188.40 - 223.90 | 0.2123 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4982 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2222 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2866 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4919 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7648 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1401 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6253 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9993 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7592 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5239 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 205.33 and 240.83
| Yearly Target 1 | 176.02 |
| Yearly Target 2 | 199.13 |
| Yearly Target 3 | 211.51666666667 |
| Yearly Target 4 | 234.63 |
| Yearly Target 5 | 247.02 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.25 (3.23%) | 215.40 | 188.40 - 223.90 | 0.0297 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5416 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1886 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6907 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3975 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6528 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2884 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1647 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.046 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 195 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.25 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 217.84 |
| 12 day DMA | 205.32 |
| 20 day DMA | 204.87 |
| 35 day DMA | 207.8 |
| 50 day DMA | 207.94 |
| 100 day DMA | 207.1 |
| 150 day DMA | 214.6 |
| 200 day DMA | 218.2 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 215.09 | 211.19 |
| 12 day EMA | 210.67 | 208.57 | 205.96 |
| 20 day EMA | 208.32 | 206.85 | 205.16 |
| 35 day EMA | 207.36 | 206.48 | 205.51 |
| 50 day EMA | 208.67 | 208.12 | 207.52 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.84 | 215.24 | 210.86 |
| 12 day SMA | 205.32 | 202.66 | 200.97 |
| 20 day SMA | 204.87 | 204.08 | 203.27 |
| 35 day SMA | 207.8 | 207.57 | 207.3 |
| 50 day SMA | 207.94 | 207.61 | 207.23 |
| 100 day SMA | 207.1 | 207.11 | 207.12 |
| 150 day SMA | 214.6 | 214.69 | 214.81 |
| 200 day SMA | 218.2 | 218.09 | 217.97 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
