Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 228.58 and 237.18
| Intraday Target 1 | 222.12 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 230.71666666667 |
| Intraday Target 4 | 235.03 |
| Intraday Target 5 | 239.32 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.75 (0.87%) | 226.40 | 226.40 - 235.00 | 1.1768 times | Tue 12 May 2026 | 228.75 (-3.26%) | 237.05 | 227.80 - 237.05 | 0.217 times | Mon 11 May 2026 | 236.45 (-0.96%) | 238.75 | 234.70 - 240.65 | 0.4056 times | Fri 08 May 2026 | 238.75 (1.9%) | 230.90 | 230.90 - 245.30 | 5.6014 times | Thu 07 May 2026 | 234.30 (2.34%) | 229.40 | 229.40 - 235.00 | 0.8611 times | Wed 06 May 2026 | 228.95 (3.79%) | 222.45 | 220.85 - 230.05 | 0.4988 times | Tue 05 May 2026 | 220.60 (-2%) | 223.15 | 217.10 - 226.40 | 0.3827 times | Mon 04 May 2026 | 225.10 (-0.53%) | 228.00 | 223.05 - 228.70 | 0.2666 times | Thu 30 April 2026 | 226.30 (-0.2%) | 225.10 | 220.50 - 226.95 | 0.3601 times | Wed 29 April 2026 | 226.75 (0.44%) | 225.05 | 225.05 - 228.00 | 0.23 times | Tue 28 April 2026 | 225.75 (-1.76%) | 229.60 | 223.00 - 229.60 | 0.2772 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 221.45 and 235.7
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 232.6 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 246.85 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.75 (-3.35%) | 238.75 | 226.40 - 240.65 | 0.4474 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 1.8924 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.3255 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.4369 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.1928 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.0192 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 3.4062 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.384 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.4342 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.4614 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.1887 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 223.93 and 252.13
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 216.8 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 259.25 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.75 (1.97%) | 228.00 | 217.10 - 245.30 | 0.9048 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.2988 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.7365 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3347 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4454 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.9867 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1502 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4398 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6838 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0193 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.559 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 203.53 and 272.53
| Yearly Target 1 | 148.45 |
| Yearly Target 2 | 189.6 |
| Yearly Target 3 | 217.45 |
| Yearly Target 4 | 258.6 |
| Yearly Target 5 | 286.45 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.75 (7.18%) | 215.40 | 176.30 - 245.30 | 0.2158 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5304 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1639 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6764 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3893 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6392 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1994 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1405 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0451 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 221, while middle bands are at 226 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsselProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 233.8 |
| 12 day DMA | 229.35 |
| 20 day DMA | 229.71 |
| 35 day DMA | 221.27 |
| 50 day DMA | 214.67 |
| 100 day DMA | 212.44 |
| 150 day DMA | 209.72 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.54 | 231.93 | 233.52 |
| 12 day EMA | 230.1 | 229.98 | 230.2 |
| 20 day EMA | 227.87 | 227.57 | 227.45 |
| 35 day EMA | 222.32 | 221.82 | 221.41 |
| 50 day EMA | 216.61 | 216.03 | 215.51 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.8 | 233.44 | 231.81 |
| 12 day SMA | 229.35 | 228.92 | 228.47 |
| 20 day SMA | 229.71 | 230.01 | 230.28 |
| 35 day SMA | 221.27 | 220.27 | 219.09 |
| 50 day SMA | 214.67 | 214.36 | 214.12 |
| 100 day SMA | 212.44 | 212.29 | 212.1 |
| 150 day SMA | 209.72 | 209.59 | 209.44 |
| 200 day SMA | 213.81 | 213.84 | 213.88 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
