Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 244.55 and 254.2
| Intraday Target 1 | 237.2 |
| Intraday Target 2 | 242.25 |
| Intraday Target 3 | 246.85 |
| Intraday Target 4 | 251.9 |
| Intraday Target 5 | 256.5 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.30 (1.5%) | 245.10 | 241.80 - 251.45 | 1.0774 times | Wed 12 August 2026 | 243.65 (3.46%) | 242.00 | 236.40 - 260.00 | 7.7 times | Tue 11 August 2026 | 235.50 (2.84%) | 227.05 | 227.05 - 236.65 | 0.1546 times | Mon 10 August 2026 | 229.00 (1.28%) | 228.00 | 224.60 - 232.40 | 0.1477 times | Fri 07 August 2026 | 226.10 (-1.18%) | 230.00 | 223.70 - 230.95 | 0.0956 times | Thu 06 August 2026 | 228.80 (-0.33%) | 229.95 | 228.05 - 230.20 | 0.0616 times | Wed 05 August 2026 | 229.55 (0.92%) | 228.85 | 226.45 - 230.50 | 0.0961 times | Tue 04 August 2026 | 227.45 (0.38%) | 230.25 | 226.60 - 230.25 | 0.0657 times | Mon 03 August 2026 | 226.60 (1.96%) | 222.60 | 222.60 - 229.15 | 0.126 times | Fri 31 July 2026 | 222.25 (-3.79%) | 233.75 | 221.30 - 233.75 | 0.4753 times | Thu 30 July 2026 | 231.00 (-1.39%) | 234.10 | 229.55 - 235.65 | 0.0843 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 235.95 and 271.35
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 279.37 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.30 (9.38%) | 228.00 | 224.60 - 260.00 | 5.6425 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.2765 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.5218 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.4031 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.3885 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.6283 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.6742 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.2429 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 0.6858 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.5363 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.4988 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 234.95 and 272.35
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.30 (11.27%) | 222.60 | 222.60 - 260.00 | 1.6223 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.6789 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.5764 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.1411 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.1174 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.494 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.288 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.3832 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.7092 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.9896 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.3784 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 211.8 and 295.5
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 195.73 |
| Yearly Target 3 | 227.86666666667 |
| Yearly Target 4 | 279.43 |
| Yearly Target 5 | 311.57 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.30 (14.86%) | 215.40 | 176.30 - 260.00 | 0.3808 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5204 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.142 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6637 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.382 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6272 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1205 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1191 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0442 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.7
Munafa value: 81 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.97 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 236.31 |
| 12 day DMA | 231.79 |
| 20 day DMA | 233.59 |
| 35 day DMA | 233.64 |
| 50 day DMA | 230.34 |
| 100 day DMA | 224.59 |
| 150 day DMA | 218.61 |
| 200 day DMA | 215.22 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 235 | 230.67 |
| 12 day EMA | 234.89 | 232.64 | 230.64 |
| 20 day EMA | 233.68 | 232.25 | 231.05 |
| 35 day EMA | 231.28 | 230.34 | 229.56 |
| 50 day EMA | 229.75 | 229.03 | 228.43 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.31 | 232.61 | 229.79 |
| 12 day SMA | 231.79 | 230.75 | 230.37 |
| 20 day SMA | 233.59 | 232.94 | 232.66 |
| 35 day SMA | 233.64 | 233.23 | 232.97 |
| 50 day SMA | 230.34 | 229.6 | 229.02 |
| 100 day SMA | 224.59 | 223.92 | 223.32 |
| 150 day SMA | 218.61 | 218.4 | 218.21 |
| 200 day SMA | 215.22 | 215.02 | 214.85 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
