ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 240.03 and 263.63

Intraday Target 1223.08
Intraday Target 2233.37
Intraday Target 3246.68333333333
Intraday Target 4256.97
Intraday Target 5270.28

Daily price and volume Essel Prop

Date Closing Open Range Volume
Wed 12 August 2026 243.65 (3.46%) 242.00 236.40 - 260.00 8.549 times
Tue 11 August 2026 235.50 (2.84%) 227.05 227.05 - 236.65 0.1717 times
Mon 10 August 2026 229.00 (1.28%) 228.00 224.60 - 232.40 0.164 times
Fri 07 August 2026 226.10 (-1.18%) 230.00 223.70 - 230.95 0.1062 times
Thu 06 August 2026 228.80 (-0.33%) 229.95 228.05 - 230.20 0.0684 times
Wed 05 August 2026 229.55 (0.92%) 228.85 226.45 - 230.50 0.1067 times
Tue 04 August 2026 227.45 (0.38%) 230.25 226.60 - 230.25 0.0729 times
Mon 03 August 2026 226.60 (1.96%) 222.60 222.60 - 229.15 0.1399 times
Fri 31 July 2026 222.25 (-3.79%) 233.75 221.30 - 233.75 0.5277 times
Thu 30 July 2026 231.00 (-1.39%) 234.10 229.55 - 235.65 0.0936 times
Wed 29 July 2026 234.25 (-0.28%) 238.15 233.90 - 239.70 0.0931 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 234.13 and 269.53

Weekly Target 1207.35
Weekly Target 2225.5
Weekly Target 3242.75
Weekly Target 4260.9
Weekly Target 5278.15

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Wed 12 August 2026 243.65 (7.76%) 228.00 224.60 - 260.00 5.3298 times
Fri 07 August 2026 226.10 (1.73%) 222.60 222.60 - 230.95 0.2964 times
Fri 31 July 2026 222.25 (-4.65%) 232.00 221.30 - 240.00 0.5592 times
Fri 24 July 2026 233.10 (-2.53%) 237.05 222.05 - 242.00 0.432 times
Fri 17 July 2026 239.15 (0.69%) 236.20 232.80 - 241.60 0.4164 times
Fri 10 July 2026 237.50 (0.11%) 242.00 232.80 - 246.65 0.6734 times
Fri 03 July 2026 237.25 (3.49%) 229.00 223.30 - 239.90 0.7225 times
Thu 25 June 2026 229.25 (-0.33%) 228.95 228.65 - 237.85 0.2604 times
Fri 19 June 2026 230.00 (2.38%) 224.55 224.20 - 237.60 0.735 times
Fri 12 June 2026 224.65 (3.31%) 210.15 207.75 - 225.40 0.5748 times
Fri 05 June 2026 217.45 (1.54%) 212.40 204.00 - 218.10 0.5346 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 233.13 and 270.53

Monthly Target 1204.68
Monthly Target 2224.17
Monthly Target 3242.08333333333
Monthly Target 4261.57
Monthly Target 5279.48

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Wed 12 August 2026 243.65 (9.63%) 222.60 222.60 - 260.00 1.4657 times
Fri 31 July 2026 222.25 (-1.07%) 228.05 221.30 - 246.65 0.6915 times
Tue 30 June 2026 224.65 (4.9%) 212.40 204.00 - 237.85 0.5872 times
Fri 29 May 2026 214.15 (-5.37%) 228.00 206.45 - 245.30 1.1625 times
Thu 30 April 2026 226.30 (10.42%) 211.35 206.50 - 240.70 1.1383 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 1.5219 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.2934 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.3903 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 1.7412 times
Fri 28 November 2025 203.90 (1.19%) 203.50 188.55 - 209.50 1.0081 times
Fri 31 October 2025 201.50 (-2.11%) 205.90 200.85 - 218.55 0.3854 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 209.98 and 293.68

Yearly Target 1142.95
Yearly Target 2193.3
Yearly Target 3226.65
Yearly Target 4277
Yearly Target 5310.35

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Wed 12 August 2026 243.65 (13.17%) 215.40 176.30 - 260.00 0.3716 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.521 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.1433 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6644 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3824 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.6279 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 4.1249 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.1203 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0443 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essel Prop 500135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essel Prop 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.7

Munafa value: 101 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsselProp (500135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsselProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.23 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 232.61
12 day DMA 230.75
20 day DMA 232.94
35 day DMA 233.23
50 day DMA 229.6
100 day DMA 223.92
150 day DMA 218.4
200 day DMA 215.02

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA235230.67228.26
12 day EMA232.64230.64229.76
20 day EMA232.26231.06230.59
35 day EMA230.36229.58229.23
50 day EMA228.87228.27227.98

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA232.61229.79228.18
12 day SMA230.75230.37230.17
20 day SMA232.94232.66232.61
35 day SMA233.23232.97232.82
50 day SMA229.6229.02228.59
100 day SMA223.92223.32222.9
150 day SMA218.4218.21218.05
200 day SMA215.02214.85214.72

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top