Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 228.03 and 231.83
| Intraday Target 1 | 227.15 |
| Intraday Target 2 | 228.9 |
| Intraday Target 3 | 230.95 |
| Intraday Target 4 | 232.7 |
| Intraday Target 5 | 234.75 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.65 (-1.05%) | 233.00 | 229.20 - 233.00 | 0.6034 times | Tue 23 June 2026 | 233.10 (-0.62%) | 237.85 | 231.45 - 237.85 | 0.5068 times | Mon 22 June 2026 | 234.55 (1.98%) | 228.95 | 228.65 - 236.35 | 0.7623 times | Fri 19 June 2026 | 230.00 (0.26%) | 227.05 | 227.05 - 231.65 | 0.4856 times | Thu 18 June 2026 | 229.40 (-1.52%) | 235.25 | 228.20 - 235.25 | 0.7177 times | Wed 17 June 2026 | 232.95 (2.4%) | 230.90 | 229.40 - 237.60 | 1.9166 times | Tue 16 June 2026 | 227.50 (0.2%) | 226.00 | 225.10 - 234.35 | 1.3965 times | Mon 15 June 2026 | 227.05 (1.07%) | 224.55 | 224.20 - 231.95 | 1.4325 times | Fri 12 June 2026 | 224.65 (3.41%) | 219.80 | 218.00 - 225.40 | 1.7079 times | Thu 11 June 2026 | 217.25 (1.73%) | 212.00 | 209.10 - 217.80 | 0.4706 times | Wed 10 June 2026 | 213.55 (-1.57%) | 212.55 | 211.65 - 216.00 | 0.4785 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 229.65 and 238.85
| Weekly Target 1 | 223.18 |
| Weekly Target 2 | 226.92 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 241.58 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.65 (0.28%) | 228.95 | 228.65 - 237.85 | 0.3072 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 0.9761 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.7634 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.71 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.5034 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.4699 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 1.6833 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 3.2695 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.5623 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.7549 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 2.0608 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 217.33 and 251.18
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 224.16666666667 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 258.02 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.65 (7.7%) | 212.40 | 204.00 - 237.85 | 0.6158 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3238 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.2963 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.7332 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3341 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4445 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.9829 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.148 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.439 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6824 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0173 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 203.48 and 272.48
| Yearly Target 1 | 148.42 |
| Yearly Target 2 | 189.53 |
| Yearly Target 3 | 217.41666666667 |
| Yearly Target 4 | 258.53 |
| Yearly Target 5 | 286.42 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.65 (7.13%) | 215.40 | 176.30 - 245.30 | 0.262 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5276 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1578 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6728 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3872 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6359 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1773 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1345 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0448 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.78 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 231.54 |
| 12 day DMA | 226.47 |
| 20 day DMA | 221.23 |
| 35 day DMA | 222.36 |
| 50 day DMA | 224.31 |
| 100 day DMA | 215.33 |
| 150 day DMA | 212.52 |
| 200 day DMA | 212.54 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.08 | 231.3 | 230.4 |
| 12 day EMA | 227.4 | 226.81 | 225.67 |
| 20 day EMA | 225.05 | 224.46 | 223.55 |
| 35 day EMA | 224.48 | 224.12 | 223.59 |
| 50 day EMA | 225.08 | 224.85 | 224.51 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.54 | 232 | 230.88 |
| 12 day SMA | 226.47 | 224.63 | 223.32 |
| 20 day SMA | 221.23 | 220.65 | 219.95 |
| 35 day SMA | 222.36 | 222.07 | 221.84 |
| 50 day SMA | 224.31 | 224.38 | 224.31 |
| 100 day SMA | 215.33 | 214.92 | 214.62 |
| 150 day SMA | 212.52 | 212.34 | 212.12 |
| 200 day SMA | 212.54 | 212.51 | 212.47 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
