Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 209.28 and 213.88
| Intraday Target 1 | 208.13 |
| Intraday Target 2 | 210.42 |
| Intraday Target 3 | 212.73333333333 |
| Intraday Target 4 | 215.02 |
| Intraday Target 5 | 217.33 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (-0.95%) | 215.00 | 210.45 - 215.05 | 0.7063 times | Thu 19 February 2026 | 214.75 (-1.47%) | 218.00 | 214.00 - 219.75 | 0.7654 times | Wed 18 February 2026 | 217.95 (-1.4%) | 221.05 | 215.90 - 221.35 | 0.288 times | Tue 17 February 2026 | 221.05 (3.29%) | 214.00 | 212.40 - 228.05 | 1.7398 times | Mon 16 February 2026 | 214.00 (-1.59%) | 217.45 | 206.65 - 217.45 | 1.0748 times | Fri 13 February 2026 | 217.45 (-1.58%) | 219.00 | 215.10 - 221.05 | 0.4266 times | Thu 12 February 2026 | 220.95 (-0.58%) | 221.35 | 219.35 - 222.00 | 0.5944 times | Wed 11 February 2026 | 222.25 (-0.29%) | 221.00 | 216.75 - 223.50 | 0.5671 times | Tue 10 February 2026 | 222.90 (1.64%) | 220.55 | 217.55 - 223.90 | 1.6233 times | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 2.2143 times | Fri 06 February 2026 | 212.65 (0.26%) | 211.70 | 207.75 - 213.40 | 1.07 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 198.98 and 220.38
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 215.8 |
| Weekly Target 4 | 224.95 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.3999 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.4743 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.5279 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.3532 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.4023 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.3314 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.6011 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.7407 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.4502 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 5.719 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.5187 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 200.55 and 240.2
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 191.38 |
| Monthly Target 3 | 209.71666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (10.81%) | 194.40 | 188.40 - 228.05 | 0.3223 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4926 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.1972 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2721 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4864 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7562 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1273 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6183 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9881 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7394 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.518 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 180.73 and 220.38
| Yearly Target 1 | 170.07 |
| Yearly Target 2 | 191.38 |
| Yearly Target 3 | 209.71666666667 |
| Yearly Target 4 | 231.03 |
| Yearly Target 5 | 249.37 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (-1.21%) | 215.40 | 188.40 - 228.05 | 0.0344 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5413 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1879 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6903 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3973 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6525 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2861 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1641 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.25
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.95 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 216.09 |
| 12 day DMA | 217.34 |
| 20 day DMA | 208.65 |
| 35 day DMA | 208.41 |
| 50 day DMA | 210.08 |
| 100 day DMA | 207.11 |
| 150 day DMA | 213.8 |
| 200 day DMA | 219 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 217.01 | 218.14 |
| 12 day EMA | 214.58 | 214.92 | 214.95 |
| 20 day EMA | 212.48 | 212.46 | 212.22 |
| 35 day EMA | 210.93 | 210.83 | 210.6 |
| 50 day EMA | 209.93 | 209.82 | 209.62 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.09 | 217.04 | 218.28 |
| 12 day SMA | 217.34 | 217.05 | 215.9 |
| 20 day SMA | 208.65 | 208.15 | 207.71 |
| 35 day SMA | 208.41 | 208.51 | 208.53 |
| 50 day SMA | 210.08 | 209.88 | 209.65 |
| 100 day SMA | 207.11 | 207.09 | 207.06 |
| 150 day SMA | 213.8 | 213.96 | 214.11 |
| 200 day SMA | 219 | 218.93 | 218.81 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
