Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 232.23 and 239.63
| Intraday Target 1 | 230.12 |
| Intraday Target 2 | 234.33 |
| Intraday Target 3 | 237.51666666667 |
| Intraday Target 4 | 241.73 |
| Intraday Target 5 | 244.92 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (0.27%) | 240.70 | 233.30 - 240.70 | 0.3428 times | Thu 24 September 2026 | 237.90 (-0.52%) | 237.00 | 234.55 - 240.05 | 0.2714 times | Wed 23 September 2026 | 239.15 (1.01%) | 240.10 | 235.00 - 240.75 | 0.2302 times | Tue 22 September 2026 | 236.75 (-1.13%) | 241.40 | 225.10 - 241.40 | 0.2025 times | Mon 21 September 2026 | 239.45 (0.23%) | 240.35 | 236.45 - 242.50 | 1.945 times | Fri 18 September 2026 | 238.90 (3.33%) | 231.65 | 231.65 - 240.95 | 0.4198 times | Thu 17 September 2026 | 231.20 (-1.09%) | 235.25 | 229.00 - 238.80 | 2.6611 times | Wed 16 September 2026 | 233.75 (-0.93%) | 234.55 | 228.30 - 236.35 | 0.4019 times | Tue 15 September 2026 | 235.95 (-1.42%) | 239.40 | 234.40 - 240.20 | 0.5871 times | Fri 11 September 2026 | 239.35 (-2.56%) | 245.00 | 238.00 - 245.00 | 2.9381 times | Thu 10 September 2026 | 245.65 (-0.1%) | 249.90 | 244.50 - 251.15 | 0.3272 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 223.13 and 240.53
| Weekly Target 1 | 217.98 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 235.38333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.3694 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.5024 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 0.8955 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 5.5032 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.218 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.414 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 0.91 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0431 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0814 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.0629 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.0606 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 216.68 and 246.98
| Monthly Target 1 | 209.38 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 254.27 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (-8.85%) | 247.00 | 225.10 - 255.40 | 5.109 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.9012 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2747 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2332 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4618 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.4522 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6046 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1165 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1551 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.6917 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.4005 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 207.43 and 305.13
| Yearly Target 1 | 131.92 |
| Yearly Target 2 | 185.23 |
| Yearly Target 3 | 229.61666666667 |
| Yearly Target 4 | 282.93 |
| Yearly Target 5 | 327.32 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (10.8%) | 215.40 | 176.30 - 274.00 | 1.0996 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.477 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0468 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6083 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3501 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5749 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.7769 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0258 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0405 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.63 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 238.54 |
| 20 day DMA | 242.17 |
| 35 day DMA | 244.96 |
| 50 day DMA | 241.28 |
| 100 day DMA | 233.42 |
| 150 day DMA | 226.46 |
| 200 day DMA | 221.99 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.2 | 238.02 | 238.08 |
| 12 day EMA | 239.47 | 239.64 | 239.96 |
| 20 day EMA | 241.05 | 241.31 | 241.67 |
| 35 day EMA | 240.53 | 240.65 | 240.81 |
| 50 day EMA | 240.58 | 240.66 | 240.77 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 238.43 | 237.09 |
| 12 day SMA | 238.54 | 239.33 | 240.25 |
| 20 day SMA | 242.17 | 242.93 | 243.76 |
| 35 day SMA | 244.96 | 244.68 | 244.44 |
| 50 day SMA | 241.28 | 241.19 | 241.19 |
| 100 day SMA | 233.42 | 233.28 | 233.17 |
| 150 day SMA | 226.46 | 226.32 | 226.21 |
| 200 day SMA | 221.99 | 221.81 | 221.64 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
