Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 211.03 and 222.98
| Intraday Target 1 | 201.55 |
| Intraday Target 2 | 208.55 |
| Intraday Target 3 | 213.5 |
| Intraday Target 4 | 220.5 |
| Intraday Target 5 | 225.45 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.55 (5.17%) | 211.35 | 206.50 - 218.45 | 0.5645 times | Mon 30 March 2026 | 204.95 (3.09%) | 222.95 | 198.90 - 222.95 | 7.6519 times | Fri 27 March 2026 | 198.80 (-1.58%) | 199.55 | 197.00 - 203.95 | 0.3114 times | Wed 25 March 2026 | 202.00 (5.18%) | 190.00 | 190.00 - 205.00 | 0.251 times | Tue 24 March 2026 | 192.05 (4.4%) | 188.00 | 183.60 - 192.85 | 0.1744 times | Mon 23 March 2026 | 183.95 (-3.26%) | 190.85 | 182.15 - 190.85 | 0.2354 times | Fri 20 March 2026 | 190.15 (1.01%) | 188.35 | 188.35 - 191.85 | 0.0226 times | Thu 19 March 2026 | 188.25 (-3.81%) | 193.15 | 187.90 - 193.30 | 0.0833 times | Wed 18 March 2026 | 195.70 (4.48%) | 188.95 | 188.95 - 198.75 | 0.4132 times | Tue 17 March 2026 | 187.30 (3.62%) | 181.00 | 181.00 - 190.10 | 0.2922 times | Mon 16 March 2026 | 180.75 (-1.69%) | 185.15 | 176.30 - 185.15 | 0.2881 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 195.2 and 219.25
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 201.98 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 236.52 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.55 (8.43%) | 222.95 | 198.90 - 222.95 | 5.625 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.6656 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.7527 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.7999 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.3271 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1942 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.3726 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.4419 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4919 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.3291 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.3748 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 211.03 and 222.98
| Monthly Target 1 | 201.55 |
| Monthly Target 2 | 208.55 |
| Monthly Target 3 | 213.5 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.55 (5.17%) | 211.35 | 206.50 - 218.45 | 0.1021 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 2.0571 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3965 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5276 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.3534 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.3626 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.521 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.81 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.2074 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6622 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0583 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 195.93 and 247.68
| Yearly Target 1 | 154.88 |
| Yearly Target 2 | 185.22 |
| Yearly Target 3 | 206.63333333333 |
| Yearly Target 4 | 236.97 |
| Yearly Target 5 | 258.38 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.55 (0.12%) | 215.40 | 176.30 - 228.05 | 0.1203 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5362 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1765 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6837 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3935 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6462 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.245 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1529 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0456 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essel Prop 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.33
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 187 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 193.61 |
| 20 day DMA | 195.73 |
| 35 day DMA | 205.14 |
| 50 day DMA | 203.97 |
| 100 day DMA | 205.03 |
| 150 day DMA | 208.99 |
| 200 day DMA | 215.02 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 198.51 | 195.29 |
| 12 day EMA | 198.99 | 195.98 | 194.35 |
| 20 day EMA | 199.11 | 197.38 | 196.58 |
| 35 day EMA | 200.25 | 199.35 | 199.02 |
| 50 day EMA | 204.17 | 203.71 | 203.66 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 196.35 | 193.39 |
| 12 day SMA | 193.61 | 191.75 | 190.95 |
| 20 day SMA | 195.73 | 195.79 | 196.43 |
| 35 day SMA | 205.14 | 205.06 | 205.26 |
| 50 day SMA | 203.97 | 203.81 | 203.85 |
| 100 day SMA | 205.03 | 204.9 | 204.9 |
| 150 day SMA | 208.99 | 209.13 | 209.34 |
| 200 day SMA | 215.02 | 215.15 | 215.32 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
