ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 222.2 and 227.05

Intraday Target 1218.48
Intraday Target 2221.07
Intraday Target 3223.33333333333
Intraday Target 4225.92
Intraday Target 5228.18

Daily price and volume Essel Prop

Date Closing Open Range Volume
Tue 27 October 2026 223.65 (0.83%) 222.00 220.75 - 225.60 0.8085 times
Mon 26 October 2026 221.80 (-0.07%) 220.00 217.35 - 225.90 1.3168 times
Fri 23 October 2026 221.95 (-1.71%) 222.40 214.40 - 224.40 1.3058 times
Thu 22 October 2026 225.80 (0.2%) 225.00 220.40 - 226.85 0.8005 times
Wed 21 October 2026 225.35 (-2.42%) 233.00 221.40 - 233.00 1.6657 times
Mon 19 October 2026 230.95 (-0.6%) 232.35 227.25 - 232.85 0.5934 times
Fri 16 October 2026 232.35 (-1.67%) 239.80 231.60 - 239.80 0.4079 times
Thu 15 October 2026 236.30 (-0.3%) 239.30 233.50 - 239.30 1.1904 times
Wed 14 October 2026 237.00 (1.59%) 235.75 232.65 - 238.15 0.5489 times
Tue 13 October 2026 233.30 (1.43%) 230.70 227.65 - 234.85 1.3621 times
Mon 12 October 2026 230.00 (-3.04%) 234.20 228.10 - 234.35 1.4066 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 220.5 and 229.05

Weekly Target 1213.75
Weekly Target 2218.7
Weekly Target 3222.3
Weekly Target 4227.25
Weekly Target 5230.85

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Tue 27 October 2026 223.65 (0.77%) 220.00 217.35 - 225.90 0.0567 times
Fri 23 October 2026 221.95 (-4.48%) 232.35 214.40 - 233.00 0.1164 times
Fri 16 October 2026 232.35 (-2.04%) 234.20 227.65 - 239.80 0.131 times
Tue 06 October 2026 237.20 (1.98%) 232.60 230.20 - 242.45 0.0689 times
Thu 01 October 2026 232.60 (-2.49%) 237.60 226.95 - 237.60 0.1841 times
Fri 25 September 2026 238.55 (-0.15%) 240.35 225.10 - 242.50 0.4658 times
Fri 18 September 2026 238.90 (-0.19%) 239.40 228.30 - 240.95 0.6336 times
Fri 11 September 2026 239.35 (-3.27%) 248.85 238.00 - 255.40 1.1293 times
Fri 04 September 2026 247.45 (-1.81%) 252.05 234.35 - 265.40 6.9394 times
Fri 28 August 2026 252.00 (-5.25%) 263.90 247.00 - 273.55 0.2749 times
Fri 21 August 2026 265.95 (8.62%) 242.00 241.95 - 274.00 1.783 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 205 and 233.05

Monthly Target 1198.78
Monthly Target 2211.22
Monthly Target 3226.83333333333
Monthly Target 4239.27
Monthly Target 5254.88

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Tue 27 October 2026 223.65 (-4.05%) 236.50 214.40 - 242.45 0.2752 times
Tue 29 September 2026 233.10 (-10.93%) 247.00 225.10 - 255.40 5.3608 times
Mon 31 August 2026 261.70 (17.75%) 222.60 222.60 - 274.00 1.9757 times
Fri 31 July 2026 222.25 (-1.07%) 228.05 221.30 - 246.65 0.2855 times
Tue 30 June 2026 224.65 (4.9%) 212.40 204.00 - 237.85 0.2424 times
Fri 29 May 2026 214.15 (-5.37%) 228.00 206.45 - 245.30 0.4799 times
Thu 30 April 2026 226.30 (10.42%) 211.35 206.50 - 240.70 0.4699 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 0.6283 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.1211 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.1611 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 0.7188 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 199.98 and 297.68

Yearly Target 1126.95
Yearly Target 2175.3
Yearly Target 3224.65
Yearly Target 4273
Yearly Target 5322.35

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Tue 27 October 2026 223.65 (3.88%) 215.40 176.30 - 274.00 1.132 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.4751 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.0425 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6058 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3487 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.5726 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 3.7614 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.0216 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0404 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.

EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsselProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsselProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.98 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 223.71
12 day DMA 229.64
20 day DMA 232.26
35 day DMA 236.69
50 day DMA 240.81
100 day DMA 234.56
150 day DMA 228.65
200 day DMA 223.66

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA224.57225.03226.64
12 day EMA228.31229.16230.5
20 day EMA231.13231.92232.99
35 day EMA234.86235.52236.33
50 day EMA238.02238.61239.3

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA223.71225.17227.28
12 day SMA229.64230.69231.59
20 day SMA232.26233.05233.9
35 day SMA236.69237.5238.42
50 day SMA240.81240.86241
100 day SMA234.56234.52234.49
150 day SMA228.65228.46228.27
200 day SMA223.66223.6223.56

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top