BSE ESSEL PROP 500135 All indicator, ESSEL PROP 500135 indicators All technical analysis, ESSEL PROP 500135 indicators All free charts, ESSEL PROP 500135 indicators All historical values BSE

Stock 500135 - Share ESSEL PROP trades in BSE

Daily Support: 210.63
Daily Resistance: 217.83
5 Day DMA Moving Average is 214.49
20 Day DMA Moving Average is 206.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.81%	209.00	213.50	214.95	207.75	0.21 times
Thu 18 Dec 2025	-0.57%	207.00	209.70	212.00	207.00	0.23 times
Wed 17 Dec 2025	-2.83%	214.00	210.90	215.55	209.10	10.3 times
Tue 16 Dec 2025	-1.92%	221.30	217.05	221.55	214.75	0.22 times
Mon 15 Dec 2025	2.45%	215.85	221.30	222.00	215.25	0.48 times
Fri 12 Dec 2025	3.2%	209.30	216.00	217.75	208.45	1.12 times
Thu 11 Dec 2025	3.28%	203.60	209.30	213.00	202.90	1.68 times
Wed 10 Dec 2025	-0.34%	202.80	202.65	207.85	200.90	0.58 times
Tue 09 Dec 2025	3.3%	194.40	203.35	206.00	192.60	0.89 times
Mon 08 Dec 2025	-2.11%	199.75	196.85	201.55	195.60	0.77 times

Volume is calculated using 10 day average volume

BSE ESSEL PROP 500135 All indicator, ESSEL PROP 500135 indicators All technical analysis, ESSEL PROP 500135 indicators All free charts, ESSEL PROP 500135 indicators All historical values BSE

Below are charts of BSE ESSEL PROP 500135 All indicator, ESSEL PROP 500135 indicators All technical analysis, ESSEL PROP 500135 indicators All free charts, ESSEL PROP 500135 indicators All historical values BSE

ESSEL PROP 500135 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESSEL PROP 500135 ADX is: 18, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESSEL PROP 500135 are:

ADX	+DY	-DY
17.8	25.4	17.8
11.2	24.1	19.3
17.6	25.5	17.9
38.2	28	12.5
40.2	30.4	13
32.5	27.6	14.1
22.2	24.7	15.7
7.5	21	18
1.4	20.3	19.7
15.9	17.4	24

ADX charts for ESSEL PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESSEL PROP 500135 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESSEL PROP is 206.68

50 day MA of ESSEL PROP is 204.41

100 day MA of ESSEL PROP is 214.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESSEL PROP 500135 is uptrend

Historical Moving averages values of ESSEL PROP 500135 are:

Price	20 day	50 day	100 day
213.50	206.68	204.41	214.27
209.70	205.95	204.43	214.45
210.90	205.32	204.53	214.68
217.05	204.56	204.67	214.89
221.30	203.52	204.6	215.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESSEL PROP 500135 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESSEL PROP 500135 is: 37220.3 M

Current day volume is 0.52 times compared to averaged volume ESSEL PROP has

Historical price to volume measure of ESSEL PROP is:

Price	Percent Change	Percent change within day	Volume change
213.50	1.81%	2.15%	0.52 times
209.70	-0.57%	1.3%	0.583 times
210.90	-2.83%	-1.45%	25.666 times
217.05	-1.92%	-1.92%	0.554 times
221.30	2.45%	2.52%	1.193 times
216.00	3.2%	3.2%	2.78 times
209.30	3.28%	2.8%	4.181 times
202.65	-0.34%	-0.07%	1.439 times
203.35	3.3%	4.6%	2.229 times
196.85	-2.11%	-1.45%	1.929 times

Price to volume Charts of ESSEL PROP 500135 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESSEL PROP 500135 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESSEL PROP 500135 is: 206.68 & deviation is 6.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESSEL PROP 500135 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.50	206.68	6.11	218.9	194.46
209.70	205.95	6.12	218.19	193.71
210.90	205.32	6.34	218.01	192.63
217.05	204.56	6.54	217.64	191.48
221.30	203.52	6.11	215.74	191.3

Bollinger Bands charts for ESSEL PROP 500135 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESSEL PROP 500135 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESSEL PROP 500135

14 day ESSEL PROP 500135 RSI is: 58.17

According to RSI indicator, Buying is dominating the stock of ESSEL PROP 500135

Historical values of RSI indicator for ESSEL PROP are as follows in descending order:

58.17 57.95 57.01 59.81 61.47 60.4 58.32 55.86 54.61 51.72 53.53 52.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESSEL PROP 500135 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESSEL PROP 500135

12,26,9 day ESSEL PROP 500135 MACD is: 209.96, 207.11, 2.85

According to MACD indicator, Prices of ESSEL PROP 500135 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESSEL PROP 500135 are:

209.96, 207.11, 2.85
209.32, 206.6, 2.72
209.25, 206.35, 2.9
208.95, 205.99, 2.96
207.48, 205.11, 2.37
204.97, 203.81, 1.16
202.96, 202.83, 0.13
201.81, 202.31, -0.5
201.66, 202.28, -0.62
201.35, 202.19, -0.84

MACD charts of ESSEL PROP 500135 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESSEL PROP 500135 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESSEL PROP 500135 CCI is: 53

According to CCI indicator, ESSEL PROP 500135 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESSEL PROP

Historical CCI values of ESSEL PROP 500135 are:

53 24 50 119 139 76 10 -43 -80 -111

CCI charts of ESSEL PROP 500135 are below. Second charts towards left.

ESSEL PROP 500135 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESSEL PROP 500135 Stochastics is: 64

According to Stochastics indicator, Selling is coming in ESSEL PROP

ESSEL PROP 500135 is neither over-bought, nor over-sold

Historical Stochastics values of ESSEL PROP 500135 are:

64 64 64 64 64 64 64 64 64 64

ESSEL PROP 500135 Stochastics charts are below. Third charts to the left, at the bottom