BSE ESSEL PROP 500135 All indicator, ESSEL PROP 500135 indicators All technical analysis, ESSEL PROP 500135 indicators All free charts, ESSEL PROP 500135 indicators All historical values BSE

Stock 500135 - Share ESSEL PROP trades in BSE

Daily Support: 206.38
Daily Resistance: 212.48
5 Day DMA Moving Average is 210.12
20 Day DMA Moving Average is 213.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.99%	205.60	208.55	210.30	204.20	0.51 times
Thu 08 Jan 2026	-1.9%	208.20	206.50	209.75	205.50	0.54 times
Wed 07 Jan 2026	-0.43%	210.50	210.50	212.25	206.50	0.58 times
Tue 06 Jan 2026	-1.05%	211.05	211.40	213.75	210.60	0.28 times
Mon 05 Jan 2026	-0.42%	214.45	213.65	215.20	212.35	0.82 times
Fri 02 Jan 2026	-0.69%	216.00	214.55	217.80	213.50	1.67 times
Thu 01 Jan 2026	0.35%	215.40	216.05	217.00	214.30	0.41 times
Wed 31 Dec 2025	1.56%	211.65	215.30	215.80	211.45	0.73 times
Tue 30 Dec 2025	-0.14%	211.35	212.00	213.10	209.60	0.18 times
Mon 29 Dec 2025	0%	212.30	212.30	213.40	210.55	0.39 times

Volume is calculated using 10 day average volume

BSE ESSEL PROP 500135 All indicator, ESSEL PROP 500135 indicators All technical analysis, ESSEL PROP 500135 indicators All free charts, ESSEL PROP 500135 indicators All historical values BSE

Below are charts of BSE ESSEL PROP 500135 All indicator, ESSEL PROP 500135 indicators All technical analysis, ESSEL PROP 500135 indicators All free charts, ESSEL PROP 500135 indicators All historical values BSE

ESSEL PROP 500135 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESSEL PROP 500135 ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESSEL PROP 500135 are:

ADX	+DY	-DY
13.7	17.2	22.6
9.4	18.9	22.8
6.2	20.4	23.1
9.2	22.4	18.6
16.8	23.4	16.7
22.2	24.5	15.6
22	25.9	16.6
18.6	25.2	17.3
11.2	23	18.4
14.7	24.1	17.9

ADX charts for ESSEL PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESSEL PROP 500135 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESSEL PROP is 213.26

50 day MA of ESSEL PROP is 205.74

100 day MA of ESSEL PROP is 212.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESSEL PROP 500135 is downtrend

Historical Moving averages values of ESSEL PROP 500135 are:

Price	20 day	50 day	100 day
208.55	213.26	205.74	212.61
206.50	213.3	205.66	212.81
210.50	213.1	205.58	213.06
211.40	212.75	205.46	213.22
213.65	212.02	205.36	213.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESSEL PROP 500135 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESSEL PROP 500135 is: 44357.6 M

Current day volume is 0.469 times compared to averaged volume ESSEL PROP has

Historical price to volume measure of ESSEL PROP is:

Price	Percent Change	Percent change within day	Volume change
208.55	0.99%	1.43%	0.469 times
206.50	-1.9%	-0.82%	0.499 times
210.50	-0.43%	0%	0.531 times
211.40	-1.05%	0.17%	0.261 times
213.65	-0.42%	-0.37%	0.754 times
214.55	-0.69%	-0.67%	1.529 times
216.05	0.35%	0.3%	0.374 times
215.30	1.56%	1.72%	0.667 times
212.00	-0.14%	0.31%	0.168 times
212.30	0%	0%	0.361 times

Price to volume Charts of ESSEL PROP 500135 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESSEL PROP 500135 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESSEL PROP 500135 is: 213.26 & deviation is 3.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESSEL PROP 500135 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.55	213.26	3.24	219.73	206.79
206.50	213.3	3.19	219.67	206.93
210.50	213.1	3.67	220.44	205.76
211.40	212.75	4.21	221.18	204.32
213.65	212.02	5.46	222.93	201.11

Bollinger Bands charts for ESSEL PROP 500135 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESSEL PROP 500135 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESSEL PROP 500135

14 day ESSEL PROP 500135 RSI is: 57.39

According to RSI indicator, Selling is dominating the stock of ESSEL PROP 500135

Historical values of RSI indicator for ESSEL PROP are as follows in descending order:

57.39 57.93 59.6 58.6 58.74 57.71 57.14 58.5 58.39 56.82 56.82 55.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESSEL PROP 500135 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESSEL PROP 500135

12,26,9 day ESSEL PROP 500135 MACD is: 211.2, 210.36, 0.83999999999997

According to MACD indicator, Prices of ESSEL PROP 500135 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESSEL PROP 500135 are:

211.2, 210.36, 0.83999999999997
211.68, 210.51, 1.17
212.62, 210.83, 1.79
213.01, 210.86, 2.15
213.3, 210.82, 2.48
213.24, 210.59, 2.65
213, 210.27, 2.73
212.44, 209.81, 2.63
211.92, 209.37, 2.55
211.9, 209.16, 2.74

MACD charts of ESSEL PROP 500135 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESSEL PROP 500135 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESSEL PROP 500135 CCI is: -145

According to CCI indicator, ESSEL PROP 500135 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ESSEL PROP

Historical CCI values of ESSEL PROP 500135 are:

-145 -158 -86 -23 29 74 88 42 -33 -18

CCI charts of ESSEL PROP 500135 are below. Second charts towards left.

ESSEL PROP 500135 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESSEL PROP 500135 Stochastics is: 23

According to Stochastics indicator, Selling is coming in ESSEL PROP

ESSEL PROP 500135 is closing near its lowest lows

Historical Stochastics values of ESSEL PROP 500135 are:

23 23 23 23 23 23 23 23 23 23

ESSEL PROP 500135 Stochastics charts are below. Third charts to the left, at the bottom