EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 187.83 and 197.08
| Intraday Target 1 | 180.25 |
| Intraday Target 2 | 186.15 |
| Intraday Target 3 | 189.5 |
| Intraday Target 4 | 195.4 |
| Intraday Target 5 | 198.75 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (4.4%) | 188.00 | 183.60 - 192.85 | 0.7169 times | Mon 23 March 2026 | 183.95 (-3.26%) | 190.85 | 182.15 - 190.85 | 0.9674 times | Fri 20 March 2026 | 190.15 (1.01%) | 188.35 | 188.35 - 191.85 | 0.0929 times | Thu 19 March 2026 | 188.25 (-3.81%) | 193.15 | 187.90 - 193.30 | 0.3424 times | Wed 18 March 2026 | 195.70 (4.48%) | 188.95 | 188.95 - 198.75 | 1.6983 times | Tue 17 March 2026 | 187.30 (3.62%) | 181.00 | 181.00 - 190.10 | 1.2008 times | Mon 16 March 2026 | 180.75 (-1.69%) | 185.15 | 176.30 - 185.15 | 1.1842 times | Fri 13 March 2026 | 183.85 (-4.86%) | 193.00 | 183.40 - 193.00 | 0.7417 times | Thu 12 March 2026 | 193.25 (-1.1%) | 196.95 | 190.10 - 198.45 | 2.6632 times | Wed 11 March 2026 | 195.40 (-0.33%) | 196.00 | 194.85 - 203.25 | 0.3921 times | Tue 10 March 2026 | 196.05 (1.58%) | 194.05 | 191.85 - 198.00 | 0.4218 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 187.1 and 197.8
| Weekly Target 1 | 178.32 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (1%) | 190.85 | 182.15 - 192.85 | 0.6428 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 1.7245 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 1.8326 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.7495 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.4449 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.8536 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 1.0125 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 1.1269 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.754 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.8588 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.7074 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 166.1 and 202.25
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (-11.35%) | 203.05 | 176.30 - 212.45 | 0.6029 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.4187 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5571 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.4851 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.4388 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5501 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8553 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.275 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6993 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.1175 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.9674 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 158.3 and 210.05
| Yearly Target 1 | 147.05 |
| Yearly Target 2 | 169.55 |
| Yearly Target 3 | 198.8 |
| Yearly Target 4 | 221.3 |
| Yearly Target 5 | 250.55 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 192.05 (-10.8%) | 215.40 | 176.30 - 228.05 | 0.0587 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5399 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1847 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6885 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3963 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6507 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2745 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1609 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0459 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essel Prop 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 187 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.67 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 190.02 |
| 12 day DMA | 189.98 |
| 20 day DMA | 197.94 |
| 35 day DMA | 205.53 |
| 50 day DMA | 204.1 |
| 100 day DMA | 204.92 |
| 150 day DMA | 209.77 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.3 | 187.93 | 189.92 |
| 12 day EMA | 192 | 191.99 | 193.45 |
| 20 day EMA | 195.85 | 196.25 | 197.54 |
| 35 day EMA | 199.24 | 199.66 | 200.59 |
| 50 day EMA | 203.19 | 203.64 | 204.44 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.02 | 189.07 | 188.43 |
| 12 day SMA | 189.98 | 190.58 | 191.76 |
| 20 day SMA | 197.94 | 199.17 | 200.61 |
| 35 day SMA | 205.53 | 205.56 | 205.82 |
| 50 day SMA | 204.1 | 204.43 | 204.88 |
| 100 day SMA | 204.92 | 205.04 | 205.23 |
| 150 day SMA | 209.77 | 210.02 | 210.33 |
| 200 day SMA | 215.71 | 215.95 | 216.22 |


