ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 196 and 211

Intraday Target 1184
Intraday Target 2193
Intraday Target 3199
Intraday Target 4208
Intraday Target 5214

Daily price and volume Essel Prop

Date Closing Open Range Volume
Wed 25 March 2026 202.00 (5.18%) 190.00 190.00 - 205.00 0.9697 times
Tue 24 March 2026 192.05 (4.4%) 188.00 183.60 - 192.85 0.6738 times
Mon 23 March 2026 183.95 (-3.26%) 190.85 182.15 - 190.85 0.9093 times
Fri 20 March 2026 190.15 (1.01%) 188.35 188.35 - 191.85 0.0874 times
Thu 19 March 2026 188.25 (-3.81%) 193.15 187.90 - 193.30 0.3218 times
Wed 18 March 2026 195.70 (4.48%) 188.95 188.95 - 198.75 1.5962 times
Tue 17 March 2026 187.30 (3.62%) 181.00 181.00 - 190.10 1.1286 times
Mon 16 March 2026 180.75 (-1.69%) 185.15 176.30 - 185.15 1.113 times
Fri 13 March 2026 183.85 (-4.86%) 193.00 183.40 - 193.00 0.6971 times
Thu 12 March 2026 193.25 (-1.1%) 196.95 190.10 - 198.45 2.5031 times
Wed 11 March 2026 195.40 (-0.33%) 196.00 194.85 - 203.25 0.3685 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 192.08 and 214.93

Weekly Target 1173.53
Weekly Target 2187.77
Weekly Target 3196.38333333333
Weekly Target 4210.62
Weekly Target 5219.23

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Wed 25 March 2026 202.00 (6.23%) 190.85 182.15 - 205.00 0.9973 times
Fri 20 March 2026 190.15 (3.43%) 185.15 176.30 - 198.75 1.6592 times
Fri 13 March 2026 183.85 (-7.73%) 192.00 183.40 - 203.25 1.7632 times
Fri 06 March 2026 199.25 (-8.03%) 203.05 195.05 - 212.45 0.7211 times
Fri 27 February 2026 216.65 (1.86%) 212.80 212.70 - 219.10 0.428 times
Fri 20 February 2026 212.70 (-2.18%) 217.45 206.65 - 228.05 0.8212 times
Fri 13 February 2026 217.45 (2.26%) 213.05 213.05 - 223.90 0.9741 times
Fri 06 February 2026 212.65 (10.78%) 194.40 188.40 - 216.00 1.0842 times
Fri 30 January 2026 191.95 (-5.28%) 200.35 189.05 - 202.55 0.7254 times
Fri 23 January 2026 202.65 (-2.43%) 207.65 201.45 - 210.80 0.8262 times
Fri 16 January 2026 207.70 (-0.41%) 208.00 203.50 - 209.50 0.6806 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 171.08 and 207.23

Monthly Target 1160.77
Monthly Target 2181.38
Monthly Target 3196.91666666667
Monthly Target 4217.53
Monthly Target 5233.07

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Wed 25 March 2026 202.00 (-6.76%) 203.05 176.30 - 212.45 0.6477 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.4167 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.5545 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 2.4733 times
Fri 28 November 2025 203.90 (1.19%) 203.50 188.55 - 209.50 1.4319 times
Fri 31 October 2025 201.50 (-2.11%) 205.90 200.85 - 218.55 0.5475 times
Tue 30 September 2025 205.85 (-8.29%) 224.05 204.75 - 238.60 0.8512 times
Fri 29 August 2025 224.45 (0.81%) 222.05 218.20 - 243.25 1.2689 times
Thu 31 July 2025 222.65 (-8.45%) 246.95 214.10 - 250.80 0.6959 times
Mon 30 June 2025 243.20 (-1.52%) 247.00 229.35 - 254.20 1.1122 times
Fri 30 May 2025 246.95 (30.45%) 189.30 188.00 - 249.85 1.958 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 163.28 and 215.03

Yearly Target 1150.37
Yearly Target 2176.18
Yearly Target 3202.11666666667
Yearly Target 4227.93
Yearly Target 5253.87

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Wed 25 March 2026 202.00 (-6.18%) 215.40 176.30 - 228.05 0.0605 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.5398 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.1845 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6883 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3962 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.6506 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 4.2736 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.1607 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0459 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsselProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.66 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 191.28
12 day DMA 190.73
20 day DMA 197.28
35 day DMA 205.56
50 day DMA 204
100 day DMA 204.92
150 day DMA 209.58
200 day DMA 215.53

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA193.53189.3187.93
12 day EMA193.54192191.99
20 day EMA196.42195.83196.23
35 day EMA199.28199.12199.54
50 day EMA203.17203.22203.68

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA191.28190.02189.07
12 day SMA190.73189.98190.58
20 day SMA197.28197.94199.17
35 day SMA205.56205.53205.56
50 day SMA204204.1204.43
100 day SMA204.92204.92205.04
150 day SMA209.58209.77210.02
200 day SMA215.53215.71215.95

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top