ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 225 and 234.55

Intraday Target 1222.47
Intraday Target 2227.53
Intraday Target 3232.01666666667
Intraday Target 4237.08
Intraday Target 5241.57

Daily price and volume Essel Prop

Date Closing Open Range Volume
Thu 01 October 2026 232.60 (-0.21%) 236.50 226.95 - 236.50 0.8547 times
Tue 29 September 2026 233.10 (-0.87%) 234.35 231.15 - 234.90 0.2347 times
Mon 28 September 2026 235.15 (-1.43%) 237.60 233.15 - 237.60 0.5409 times
Fri 25 September 2026 238.55 (0.27%) 240.70 233.30 - 240.70 0.4725 times
Thu 24 September 2026 237.90 (-0.52%) 237.00 234.55 - 240.05 0.374 times
Wed 23 September 2026 239.15 (1.01%) 240.10 235.00 - 240.75 0.3173 times
Tue 22 September 2026 236.75 (-1.13%) 241.40 225.10 - 241.40 0.2791 times
Mon 21 September 2026 239.45 (0.23%) 240.35 236.45 - 242.50 2.6806 times
Fri 18 September 2026 238.90 (3.33%) 231.65 231.65 - 240.95 0.5786 times
Thu 17 September 2026 231.20 (-1.09%) 235.25 229.00 - 238.80 3.6676 times
Wed 16 September 2026 233.75 (-0.93%) 234.55 228.30 - 236.35 0.554 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 224.45 and 235.1

Weekly Target 1221.73
Weekly Target 2227.17
Weekly Target 3232.38333333333
Weekly Target 4237.82
Weekly Target 5243.03

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Thu 01 October 2026 232.60 (-2.49%) 237.60 226.95 - 237.60 0.1448 times
Fri 25 September 2026 238.55 (-0.15%) 240.35 225.10 - 242.50 0.3663 times
Fri 18 September 2026 238.90 (-0.19%) 239.40 228.30 - 240.95 0.4983 times
Fri 11 September 2026 239.35 (-3.27%) 248.85 238.00 - 255.40 0.8882 times
Fri 04 September 2026 247.45 (-1.81%) 252.05 234.35 - 265.40 5.4578 times
Fri 28 August 2026 252.00 (-5.25%) 263.90 247.00 - 273.55 0.2162 times
Fri 21 August 2026 265.95 (8.62%) 242.00 241.95 - 274.00 1.4024 times
Fri 14 August 2026 244.85 (8.29%) 228.00 224.60 - 260.00 0.9025 times
Fri 07 August 2026 226.10 (1.73%) 222.60 222.60 - 230.95 0.0428 times
Fri 31 July 2026 222.25 (-4.65%) 232.00 221.30 - 240.00 0.0807 times
Fri 24 July 2026 233.10 (-2.53%) 237.05 222.05 - 242.00 0.0623 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 225 and 234.55

Monthly Target 1222.47
Monthly Target 2227.53
Monthly Target 3232.01666666667
Monthly Target 4237.08
Monthly Target 5241.57

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 01 October 2026 232.60 (-0.21%) 236.50 226.95 - 236.50 0.0579 times
Tue 29 September 2026 233.10 (-10.93%) 247.00 225.10 - 255.40 5.4806 times
Mon 31 August 2026 261.70 (17.75%) 222.60 222.60 - 274.00 2.0199 times
Fri 31 July 2026 222.25 (-1.07%) 228.05 221.30 - 246.65 0.2919 times
Tue 30 June 2026 224.65 (4.9%) 212.40 204.00 - 237.85 0.2478 times
Fri 29 May 2026 214.15 (-5.37%) 228.00 206.45 - 245.30 0.4906 times
Thu 30 April 2026 226.30 (10.42%) 211.35 206.50 - 240.70 0.4804 times
Mon 30 March 2026 204.95 (-5.4%) 203.05 176.30 - 222.95 0.6423 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.1238 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.1647 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 0.7349 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 204.45 and 302.15

Yearly Target 1129.93
Yearly Target 2181.27
Yearly Target 3227.63333333333
Yearly Target 4278.97
Yearly Target 5325.33

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 01 October 2026 232.60 (8.04%) 215.40 176.30 - 274.00 1.1103 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.4764 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.0454 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6075 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3497 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.5742 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 3.7717 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.0244 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0405 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 235 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.

EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsselProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.24 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 235.46
12 day DMA 236.04
20 day DMA 239.53
35 day DMA 245.25
50 day DMA 240.98
100 day DMA 233.59
150 day DMA 226.78
200 day DMA 222.5

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA234.75235.82237.18
12 day EMA237.11237.93238.81
20 day EMA239.11239.79240.49
35 day EMA239.29239.68240.07
50 day EMA240.12240.43240.73

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA235.46236.77237.5
12 day SMA236.04236.6237.65
20 day SMA239.53239.9241.33
35 day SMA245.25245.34245.22
50 day SMA240.98241.07241.2
100 day SMA233.59233.61233.56
150 day SMA226.78226.68226.6
200 day SMA222.5222.32222.16

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top