Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 229.88 and 238.53
| Intraday Target 1 | 222.98 |
| Intraday Target 2 | 228.12 |
| Intraday Target 3 | 231.63333333333 |
| Intraday Target 4 | 236.77 |
| Intraday Target 5 | 240.28 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 233.25 (1.41%) | 230.00 | 226.50 - 235.15 | 1.216 times | Thu 16 April 2026 | 230.00 (-1.88%) | 238.60 | 225.75 - 238.60 | 2.1614 times | Wed 15 April 2026 | 234.40 (-0.95%) | 239.65 | 231.20 - 239.65 | 0.6949 times | Mon 13 April 2026 | 236.65 (1.09%) | 226.00 | 226.00 - 238.00 | 0.9537 times | Fri 10 April 2026 | 234.10 (1.94%) | 228.95 | 223.70 - 235.25 | 0.6971 times | Thu 09 April 2026 | 229.65 (0.72%) | 223.95 | 223.95 - 231.40 | 0.6974 times | Wed 08 April 2026 | 228.00 (6.47%) | 220.10 | 218.30 - 228.95 | 1.5144 times | Tue 07 April 2026 | 214.15 (-1.61%) | 217.55 | 212.30 - 217.55 | 0.6092 times | Mon 06 April 2026 | 217.65 (1.54%) | 213.95 | 211.40 - 219.00 | 0.7766 times | Thu 02 April 2026 | 214.35 (-0.56%) | 211.00 | 208.25 - 217.40 | 0.6793 times | Wed 01 April 2026 | 215.55 (5.17%) | 211.35 | 206.50 - 218.45 | 0.9394 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 229.5 and 243.4
| Weekly Target 1 | 218.98 |
| Weekly Target 2 | 226.12 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 240.02 |
| Weekly Target 5 | 246.78 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.5554 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.3291 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 4.4419 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.5007 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.5662 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.6017 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.2461 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1461 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.2803 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3324 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.37 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 219.88 and 253.03
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 226.46666666667 |
| Monthly Target 4 | 246.43 |
| Monthly Target 5 | 259.62 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 233.25 (13.81%) | 211.35 | 206.50 - 239.65 | 1.0727 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8554 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3577 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4759 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.1227 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2289 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4699 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7306 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.089 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5973 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9545 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 204.78 and 268.13
| Yearly Target 1 | 153.05 |
| Yearly Target 2 | 193.15 |
| Yearly Target 3 | 216.4 |
| Yearly Target 4 | 256.5 |
| Yearly Target 5 | 279.75 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 233.25 (8.34%) | 215.40 | 176.30 - 239.65 | 0.162 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5336 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.171 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6805 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3917 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6432 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2251 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1475 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0454 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 18 points
Upper Bollinger band is at 248 and lower is at 176, while middle bands are at 194 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 233.68 |
| 12 day DMA | 224.39 |
| 20 day DMA | 211.55 |
| 35 day DMA | 207.68 |
| 50 day DMA | 209.6 |
| 100 day DMA | 208.05 |
| 150 day DMA | 208.78 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 230.67 | 231.01 |
| 12 day EMA | 224.16 | 222.51 | 221.15 |
| 20 day EMA | 217.91 | 216.3 | 214.86 |
| 35 day EMA | 213.52 | 212.36 | 211.32 |
| 50 day EMA | 210.57 | 209.64 | 208.81 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.68 | 232.96 | 232.56 |
| 12 day SMA | 224.39 | 221.52 | 219.19 |
| 20 day SMA | 211.55 | 208.92 | 206.61 |
| 35 day SMA | 207.68 | 207.1 | 206.66 |
| 50 day SMA | 209.6 | 208.8 | 208.04 |
| 100 day SMA | 208.05 | 207.67 | 207.33 |
| 150 day SMA | 208.78 | 208.76 | 208.78 |
| 200 day SMA | 214.5 | 214.49 | 214.51 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
