Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 207.48 and 212.43
| Intraday Target 1 | 203.63 |
| Intraday Target 2 | 206.37 |
| Intraday Target 3 | 208.58333333333 |
| Intraday Target 4 | 211.32 |
| Intraday Target 5 | 213.53 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.10 (1.7%) | 205.85 | 205.85 - 210.80 | 0.7793 times | Mon 19 January 2026 | 205.60 (-1.01%) | 207.65 | 204.20 - 207.65 | 0.6345 times | Fri 16 January 2026 | 207.70 (0.39%) | 203.50 | 203.50 - 209.50 | 0.3946 times | Wed 14 January 2026 | 206.90 (0.24%) | 206.55 | 205.50 - 208.00 | 0.507 times | Tue 13 January 2026 | 206.40 (-0.15%) | 206.65 | 204.90 - 207.45 | 0.6527 times | Mon 12 January 2026 | 206.70 (-0.89%) | 208.00 | 205.40 - 209.00 | 2.2285 times | Fri 09 January 2026 | 208.55 (0.99%) | 205.60 | 204.20 - 210.30 | 1.2809 times | Thu 08 January 2026 | 206.50 (-1.9%) | 208.20 | 205.50 - 209.75 | 1.3621 times | Wed 07 January 2026 | 210.50 (-0.43%) | 210.50 | 206.50 - 212.25 | 1.4475 times | Tue 06 January 2026 | 211.40 (-1.05%) | 211.05 | 210.60 - 213.75 | 0.7128 times | Mon 05 January 2026 | 213.65 (-0.42%) | 214.45 | 212.35 - 215.20 | 2.0582 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 206.65 and 213.25
| Weekly Target 1 | 201.43 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 208.03333333333 |
| Weekly Target 4 | 211.87 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.10 (0.67%) | 207.65 | 204.20 - 210.80 | 0.0982 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2628 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.4767 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.5874 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3571 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.5357 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.9976 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4635 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.5078 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.7132 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.6028 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 199.15 and 213.45
| Monthly Target 1 | 195.83 |
| Monthly Target 2 | 202.47 |
| Monthly Target 3 | 210.13333333333 |
| Monthly Target 4 | 216.77 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.10 (-2.88%) | 215.40 | 203.50 - 217.80 | 0.3456 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.1862 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2657 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.484 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7524 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1216 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6152 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9831 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7307 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5154 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8421 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 199.15 and 213.45
| Yearly Target 1 | 195.83 |
| Yearly Target 2 | 202.47 |
| Yearly Target 3 | 210.13333333333 |
| Yearly Target 4 | 216.77 |
| Yearly Target 5 | 224.43 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.10 (-2.88%) | 215.40 | 203.50 - 217.80 | 0.0147 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5425 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1905 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6919 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3982 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6539 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2955 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1666 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0461 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.6
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 207.14 |
| 12 day DMA | 208.96 |
| 20 day DMA | 210.96 |
| 35 day DMA | 209.56 |
| 50 day DMA | 206.55 |
| 100 day DMA | 210.9 |
| 150 day DMA | 218.27 |
| 200 day DMA | 217.62 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.67 | 206.96 | 207.64 |
| 12 day EMA | 208.69 | 208.61 | 209.16 |
| 20 day EMA | 209.14 | 209.14 | 209.51 |
| 35 day EMA | 207.83 | 207.76 | 207.89 |
| 50 day EMA | 206.08 | 205.96 | 205.97 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.14 | 206.66 | 207.25 |
| 12 day SMA | 208.96 | 209.54 | 210.35 |
| 20 day SMA | 210.96 | 211.18 | 211.38 |
| 35 day SMA | 209.56 | 209.42 | 209.4 |
| 50 day SMA | 206.55 | 206.28 | 206.09 |
| 100 day SMA | 210.9 | 211.18 | 211.5 |
| 150 day SMA | 218.27 | 218.48 | 218.71 |
| 200 day SMA | 217.62 | 217.59 | 217.57 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
