Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 210.88 and 213.73
| Intraday Target 1 | 209.23 |
| Intraday Target 2 | 210.77 |
| Intraday Target 3 | 212.08333333333 |
| Intraday Target 4 | 213.62 |
| Intraday Target 5 | 214.93 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (0%) | 212.30 | 210.55 - 213.40 | 0.138 times | Fri 26 December 2025 | 212.30 (-0.49%) | 214.40 | 211.90 - 214.45 | 0.0837 times | Wed 24 December 2025 | 213.35 (-1.23%) | 215.65 | 212.90 - 217.85 | 0.1116 times | Tue 23 December 2025 | 216.00 (0.82%) | 214.30 | 213.85 - 219.20 | 0.3489 times | Mon 22 December 2025 | 214.25 (0.35%) | 215.00 | 213.55 - 217.75 | 0.1755 times | Fri 19 December 2025 | 213.50 (1.81%) | 209.00 | 207.75 - 214.95 | 0.1668 times | Thu 18 December 2025 | 209.70 (-0.57%) | 207.00 | 207.00 - 212.00 | 0.187 times | Wed 17 December 2025 | 210.90 (-2.83%) | 214.00 | 209.10 - 215.55 | 8.2286 times | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.1775 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.3824 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 0.8913 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 210.88 and 213.73
| Weekly Target 1 | 209.23 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 212.08333333333 |
| Weekly Target 4 | 213.62 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (0%) | 212.30 | 210.55 - 213.40 | 0.0562 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.2934 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 3.7271 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.6415 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3809 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.4172 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.5861 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.1388 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4644 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2944 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.2817 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 202.45 and 231.85
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 208.96666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 238.37 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (4.12%) | 206.00 | 192.60 - 222.00 | 2.0482 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2111 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4631 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.72 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0732 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5886 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9407 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.656 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.4932 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8058 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.8428 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 149.48 and 242.88
| Yearly Target 1 | 128.53 |
| Yearly Target 2 | 170.42 |
| Yearly Target 3 | 221.93333333333 |
| Yearly Target 4 | 263.82 |
| Yearly Target 5 | 315.33 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.30 (-18.24%) | 255.05 | 180.05 - 273.45 | 0.4814 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0602 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6161 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3546 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5823 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.8253 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0389 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0411 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.72 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.64 |
| 12 day DMA | 213.83 |
| 20 day DMA | 209.19 |
| 35 day DMA | 205.05 |
| 50 day DMA | 204.71 |
| 100 day DMA | 213.84 |
| 150 day DMA | 221.33 |
| 200 day DMA | 216.75 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 213.3 | 213.8 |
| 12 day EMA | 211.9 | 211.83 | 211.74 |
| 20 day EMA | 210.09 | 209.86 | 209.6 |
| 35 day EMA | 208.15 | 207.91 | 207.65 |
| 50 day EMA | 206.07 | 205.82 | 205.56 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.64 | 213.88 | 213.36 |
| 12 day SMA | 213.83 | 213.03 | 212.28 |
| 20 day SMA | 209.19 | 208.77 | 208.41 |
| 35 day SMA | 205.05 | 204.56 | 204.11 |
| 50 day SMA | 204.71 | 204.64 | 204.53 |
| 100 day SMA | 213.84 | 213.94 | 214.08 |
| 150 day SMA | 221.33 | 221.47 | 221.6 |
| 200 day SMA | 216.75 | 216.75 | 216.77 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
