Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 200.18 and 208.23
| Intraday Target 1 | 194.1 |
| Intraday Target 2 | 198.2 |
| Intraday Target 3 | 202.15 |
| Intraday Target 4 | 206.25 |
| Intraday Target 5 | 210.2 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 1.3161 times | Wed 03 December 2025 | 201.95 (-1.03%) | 204.00 | 200.45 - 204.90 | 1.4976 times | Tue 02 December 2025 | 204.05 (-0.78%) | 205.65 | 203.75 - 206.00 | 0.6031 times | Mon 01 December 2025 | 205.65 (0.86%) | 206.00 | 204.05 - 206.50 | 0.3218 times | Fri 28 November 2025 | 203.90 (-0.54%) | 204.95 | 203.80 - 205.15 | 0.4695 times | Thu 27 November 2025 | 205.00 (0.47%) | 202.05 | 202.05 - 206.10 | 0.8858 times | Wed 26 November 2025 | 204.05 (0.67%) | 202.70 | 201.85 - 204.95 | 0.794 times | Tue 25 November 2025 | 202.70 (0.25%) | 202.20 | 201.85 - 204.00 | 0.9206 times | Mon 24 November 2025 | 202.20 (1.66%) | 200.55 | 198.60 - 203.35 | 1.5958 times | Fri 21 November 2025 | 198.90 (0.89%) | 196.00 | 194.40 - 199.20 | 1.5958 times | Thu 20 November 2025 | 197.15 (0.74%) | 196.00 | 194.65 - 197.90 | 1.1309 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 195.95 and 204.4
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 202.28333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.30 (-0.78%) | 206.00 | 198.05 - 206.50 | 0.6116 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.7633 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 1.0721 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 3.9126 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.8495 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.5385 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.5154 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.6276 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.4993 times | Fri 03 October 2025 | 217.60 (5.17%) | 206.00 | 204.75 - 218.55 | 0.6102 times | Fri 26 September 2025 | 206.90 (-5.76%) | 220.00 | 204.75 - 220.35 | 1.0615 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 195.95 and 204.4
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 202.28333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.30 (-0.78%) | 206.00 | 198.05 - 206.50 | 0.1392 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.5019 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5743 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8928 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.3309 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.7299 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.1665 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 2.0536 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.6116 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.9992 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 1.0451 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 144.48 and 237.88
| Yearly Target 1 | 125.2 |
| Yearly Target 2 | 163.75 |
| Yearly Target 3 | 218.6 |
| Yearly Target 4 | 257.15 |
| Yearly Target 5 | 312 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.30 (-22.09%) | 255.05 | 180.05 - 273.45 | 0.4087 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0705 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6221 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.358 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5879 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.8623 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.049 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0415 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 201.96 |
| 20 day DMA | 200.11 |
| 35 day DMA | 202.12 |
| 50 day DMA | 205.13 |
| 100 day DMA | 217.06 |
| 150 day DMA | 221.76 |
| 200 day DMA | 219.04 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.98 | 203.32 | 204 |
| 12 day EMA | 202.37 | 202.38 | 202.46 |
| 20 day EMA | 202.22 | 202.21 | 202.24 |
| 35 day EMA | 204.05 | 204.15 | 204.28 |
| 50 day EMA | 206.37 | 206.54 | 206.73 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 204.11 | 204.53 |
| 12 day SMA | 201.96 | 201.46 | 201.28 |
| 20 day SMA | 200.11 | 199.81 | 199.84 |
| 35 day SMA | 202.12 | 202.26 | 202.58 |
| 50 day SMA | 205.13 | 205.47 | 205.88 |
| 100 day SMA | 217.06 | 217.36 | 217.66 |
| 150 day SMA | 221.76 | 221.71 | 221.66 |
| 200 day SMA | 219.04 | 219.13 | 219.26 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
