Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 213.3 and 219.25
| Intraday Target 1 | 211.92 |
| Intraday Target 2 | 214.68 |
| Intraday Target 3 | 217.86666666667 |
| Intraday Target 4 | 220.63 |
| Intraday Target 5 | 223.82 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (-1.58%) | 219.00 | 215.10 - 221.05 | 0.3834 times | Thu 12 February 2026 | 220.95 (-0.58%) | 221.35 | 219.35 - 222.00 | 0.5342 times | Wed 11 February 2026 | 222.25 (-0.29%) | 221.00 | 216.75 - 223.50 | 0.5097 times | Tue 10 February 2026 | 222.90 (1.64%) | 220.55 | 217.55 - 223.90 | 1.4589 times | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 1.99 times | Fri 06 February 2026 | 212.65 (0.26%) | 211.70 | 207.75 - 213.40 | 0.9616 times | Thu 05 February 2026 | 212.10 (1.36%) | 207.85 | 207.85 - 216.00 | 1.794 times | Wed 04 February 2026 | 209.25 (4.1%) | 201.10 | 199.35 - 209.75 | 0.848 times | Tue 03 February 2026 | 201.00 (4.2%) | 195.00 | 195.00 - 201.50 | 1.1648 times | Mon 02 February 2026 | 192.90 (-0.08%) | 193.10 | 188.40 - 194.30 | 0.3555 times | Sun 01 February 2026 | 193.05 (0.57%) | 194.40 | 192.25 - 195.95 | 0.3037 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 215.25 and 226.1
| Weekly Target 1 | 207.28 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3914 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4356 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2915 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.332 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2734 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.496 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.6112 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3715 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.7191 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.0783 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4823 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 202.93 and 238.43
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 209.91666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (13.28%) | 194.40 | 188.40 - 223.90 | 0.2325 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4972 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2176 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2839 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4909 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7633 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1378 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.624 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9972 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7556 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5228 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 202.93 and 238.43
| Yearly Target 1 | 174.42 |
| Yearly Target 2 | 195.93 |
| Yearly Target 3 | 209.91666666667 |
| Yearly Target 4 | 231.43 |
| Yearly Target 5 | 245.42 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.45 (1%) | 215.40 | 188.40 - 223.90 | 0.0305 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5416 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1884 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6906 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3975 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6527 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.2879 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1646 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.046 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.14 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 209.65 |
| 20 day DMA | 206.06 |
| 35 day DMA | 208.06 |
| 50 day DMA | 208.59 |
| 100 day DMA | 207.03 |
| 150 day DMA | 214.44 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.24 | 218.64 | 217.48 |
| 12 day EMA | 213.05 | 212.25 | 210.67 |
| 20 day EMA | 210.27 | 209.51 | 208.31 |
| 35 day EMA | 208.77 | 208.26 | 207.51 |
| 50 day EMA | 209.41 | 209.08 | 208.6 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 219.61 | 217.84 |
| 12 day SMA | 209.65 | 207.52 | 205.32 |
| 20 day SMA | 206.06 | 205.57 | 204.87 |
| 35 day SMA | 208.06 | 207.94 | 207.8 |
| 50 day SMA | 208.59 | 208.28 | 207.94 |
| 100 day SMA | 207.03 | 207.08 | 207.1 |
| 150 day SMA | 214.44 | 214.53 | 214.6 |
| 200 day SMA | 218.43 | 218.31 | 218.2 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
