EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 225 and 234.55
| Intraday Target 1 | 222.47 |
| Intraday Target 2 | 227.53 |
| Intraday Target 3 | 232.01666666667 |
| Intraday Target 4 | 237.08 |
| Intraday Target 5 | 241.57 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.60 (-0.21%) | 236.50 | 226.95 - 236.50 | 0.8547 times | Tue 29 September 2026 | 233.10 (-0.87%) | 234.35 | 231.15 - 234.90 | 0.2347 times | Mon 28 September 2026 | 235.15 (-1.43%) | 237.60 | 233.15 - 237.60 | 0.5409 times | Fri 25 September 2026 | 238.55 (0.27%) | 240.70 | 233.30 - 240.70 | 0.4725 times | Thu 24 September 2026 | 237.90 (-0.52%) | 237.00 | 234.55 - 240.05 | 0.374 times | Wed 23 September 2026 | 239.15 (1.01%) | 240.10 | 235.00 - 240.75 | 0.3173 times | Tue 22 September 2026 | 236.75 (-1.13%) | 241.40 | 225.10 - 241.40 | 0.2791 times | Mon 21 September 2026 | 239.45 (0.23%) | 240.35 | 236.45 - 242.50 | 2.6806 times | Fri 18 September 2026 | 238.90 (3.33%) | 231.65 | 231.65 - 240.95 | 0.5786 times | Thu 17 September 2026 | 231.20 (-1.09%) | 235.25 | 229.00 - 238.80 | 3.6676 times | Wed 16 September 2026 | 233.75 (-0.93%) | 234.55 | 228.30 - 236.35 | 0.554 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 224.45 and 235.1
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 237.82 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.60 (-2.49%) | 237.60 | 226.95 - 237.60 | 0.1448 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.3663 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.4983 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 0.8882 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 5.4578 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2162 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.4024 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 0.9025 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0428 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0807 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.0623 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 225 and 234.55
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 232.01666666667 |
| Monthly Target 4 | 237.08 |
| Monthly Target 5 | 241.57 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.60 (-0.21%) | 236.50 | 226.95 - 236.50 | 0.0579 times | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.4806 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 2.0199 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2919 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2478 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4906 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.4804 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6423 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1238 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1647 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.7349 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 204.45 and 302.15
| Yearly Target 1 | 129.93 |
| Yearly Target 2 | 181.27 |
| Yearly Target 3 | 227.63333333333 |
| Yearly Target 4 | 278.97 |
| Yearly Target 5 | 325.33 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.60 (8.04%) | 215.40 | 176.30 - 274.00 | 1.1103 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.4764 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.0454 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6075 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3497 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.5742 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 3.7717 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.0244 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0405 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.24 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 235.46 |
| 12 day DMA | 236.04 |
| 20 day DMA | 239.53 |
| 35 day DMA | 245.25 |
| 50 day DMA | 240.98 |
| 100 day DMA | 233.59 |
| 150 day DMA | 226.78 |
| 200 day DMA | 222.5 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 235.82 | 237.18 |
| 12 day EMA | 237.11 | 237.93 | 238.81 |
| 20 day EMA | 239.11 | 239.79 | 240.49 |
| 35 day EMA | 239.29 | 239.68 | 240.07 |
| 50 day EMA | 240.12 | 240.43 | 240.73 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.46 | 236.77 | 237.5 |
| 12 day SMA | 236.04 | 236.6 | 237.65 |
| 20 day SMA | 239.53 | 239.9 | 241.33 |
| 35 day SMA | 245.25 | 245.34 | 245.22 |
| 50 day SMA | 240.98 | 241.07 | 241.2 |
| 100 day SMA | 233.59 | 233.61 | 233.56 |
| 150 day SMA | 226.78 | 226.68 | 226.6 |
| 200 day SMA | 222.5 | 222.32 | 222.16 |


