Munafa Stock Market Course + Intraday & FNO calls 
EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500135
- 500135 Experts view
- Tomorrow's Movement 500135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsselProp
Strong intraday Stock price targets for EsselProp are 239.68 and 248.68
| Intraday Target 1 | 237.95 |
| Intraday Target 2 | 241.4 |
| Intraday Target 3 | 246.95 |
| Intraday Target 4 | 250.4 |
| Intraday Target 5 | 255.95 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 244.85 (-0.99%) | 247.30 | 243.50 - 252.50 | 0.3164 times | Thu 13 August 2026 | 247.30 (1.5%) | 245.10 | 241.80 - 251.45 | 1.0954 times | Wed 12 August 2026 | 243.65 (3.46%) | 242.00 | 236.40 - 260.00 | 7.8284 times | Tue 11 August 2026 | 235.50 (2.84%) | 227.05 | 227.05 - 236.65 | 0.1572 times | Mon 10 August 2026 | 229.00 (1.28%) | 228.00 | 224.60 - 232.40 | 0.1502 times | Fri 07 August 2026 | 226.10 (-1.18%) | 230.00 | 223.70 - 230.95 | 0.0972 times | Thu 06 August 2026 | 228.80 (-0.33%) | 229.95 | 228.05 - 230.20 | 0.0627 times | Wed 05 August 2026 | 229.55 (0.92%) | 228.85 | 226.45 - 230.50 | 0.0977 times | Tue 04 August 2026 | 227.45 (0.38%) | 230.25 | 226.60 - 230.25 | 0.0668 times | Mon 03 August 2026 | 226.60 (1.96%) | 222.60 | 222.60 - 229.15 | 0.1281 times | Fri 31 July 2026 | 222.25 (-3.79%) | 233.75 | 221.30 - 233.75 | 0.4832 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 234.73 and 270.13
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 243.15 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 5.7252 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.2713 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.5119 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.3955 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.3812 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.6164 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.6614 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.2383 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 0.6727 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 0.5262 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.4894 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 233.73 and 271.13
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 242.48333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 279.88 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 244.85 (10.17%) | 222.60 | 222.60 - 260.00 | 1.6665 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.6753 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.5733 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.1351 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.1115 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.4861 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.2865 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.3812 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 1.7002 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.9844 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.3764 times |
Yearly price and charts EsselProp
Strong yearly Stock price targets for EsselProp 500135 are 210.58 and 294.28
| Yearly Target 1 | 143.35 |
| Yearly Target 2 | 194.1 |
| Yearly Target 3 | 227.05 |
| Yearly Target 4 | 277.8 |
| Yearly Target 5 | 310.75 |
Yearly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 244.85 (13.73%) | 215.40 | 176.30 - 260.00 | 0.3834 times | Wed 31 December 2025 | 215.30 (-17.08%) | 255.05 | 180.05 - 273.45 | 0.5203 times | Tue 31 December 2024 | 259.65 (28.64%) | 204.65 | 169.85 - 289.70 | 1.1417 times | Fri 29 December 2023 | 201.85 (18.39%) | 170.50 | 147.05 - 236.00 | 0.6635 times | Fri 30 December 2022 | 170.50 (-17.61%) | 210.00 | 147.35 - 213.95 | 0.3819 times | Fri 31 December 2021 | 206.95 (-17.86%) | 254.20 | 192.15 - 294.00 | 0.6271 times | Thu 31 December 2020 | 251.95 (42.55%) | 177.00 | 130.05 - 318.75 | 4.1192 times | Tue 31 December 2019 | 176.75 (61.71%) | 109.10 | 78.85 - 185.45 | 1.1188 times | Mon 31 December 2018 | 109.30 (0%) | 103.00 | 85.00 - 113.00 | 0.0442 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essel Prop 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.7
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 228 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.01 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 240.06 |
| 12 day DMA | 232.67 |
| 20 day DMA | 233.87 |
| 35 day DMA | 234.05 |
| 50 day DMA | 231.01 |
| 100 day DMA | 225.16 |
| 150 day DMA | 218.81 |
| 200 day DMA | 215.42 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.02 | 239.1 | 235 |
| 12 day EMA | 236.42 | 234.89 | 232.64 |
| 20 day EMA | 234.73 | 233.67 | 232.24 |
| 35 day EMA | 232 | 231.24 | 230.29 |
| 50 day EMA | 230.51 | 229.93 | 229.22 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.06 | 236.31 | 232.61 |
| 12 day SMA | 232.67 | 231.79 | 230.75 |
| 20 day SMA | 233.87 | 233.59 | 232.94 |
| 35 day SMA | 234.05 | 233.64 | 233.23 |
| 50 day SMA | 231.01 | 230.34 | 229.6 |
| 100 day SMA | 225.16 | 224.59 | 223.92 |
| 150 day SMA | 218.81 | 218.61 | 218.4 |
| 200 day SMA | 215.42 | 215.22 | 215.02 |
Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
