ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong intraday Stock price targets for EsselProp are 187.83 and 197.08

Intraday Target 1180.25
Intraday Target 2186.15
Intraday Target 3189.5
Intraday Target 4195.4
Intraday Target 5198.75

Daily price and volume Essel Prop

Date Closing Open Range Volume
Tue 24 March 2026 192.05 (4.4%) 188.00 183.60 - 192.85 0.7169 times
Mon 23 March 2026 183.95 (-3.26%) 190.85 182.15 - 190.85 0.9674 times
Fri 20 March 2026 190.15 (1.01%) 188.35 188.35 - 191.85 0.0929 times
Thu 19 March 2026 188.25 (-3.81%) 193.15 187.90 - 193.30 0.3424 times
Wed 18 March 2026 195.70 (4.48%) 188.95 188.95 - 198.75 1.6983 times
Tue 17 March 2026 187.30 (3.62%) 181.00 181.00 - 190.10 1.2008 times
Mon 16 March 2026 180.75 (-1.69%) 185.15 176.30 - 185.15 1.1842 times
Fri 13 March 2026 183.85 (-4.86%) 193.00 183.40 - 193.00 0.7417 times
Thu 12 March 2026 193.25 (-1.1%) 196.95 190.10 - 198.45 2.6632 times
Wed 11 March 2026 195.40 (-0.33%) 196.00 194.85 - 203.25 0.3921 times
Tue 10 March 2026 196.05 (1.58%) 194.05 191.85 - 198.00 0.4218 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 187.1 and 197.8

Weekly Target 1178.32
Weekly Target 2185.18
Weekly Target 3189.01666666667
Weekly Target 4195.88
Weekly Target 5199.72

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Tue 24 March 2026 192.05 (1%) 190.85 182.15 - 192.85 0.6428 times
Fri 20 March 2026 190.15 (3.43%) 185.15 176.30 - 198.75 1.7245 times
Fri 13 March 2026 183.85 (-7.73%) 192.00 183.40 - 203.25 1.8326 times
Fri 06 March 2026 199.25 (-8.03%) 203.05 195.05 - 212.45 0.7495 times
Fri 27 February 2026 216.65 (1.86%) 212.80 212.70 - 219.10 0.4449 times
Fri 20 February 2026 212.70 (-2.18%) 217.45 206.65 - 228.05 0.8536 times
Fri 13 February 2026 217.45 (2.26%) 213.05 213.05 - 223.90 1.0125 times
Fri 06 February 2026 212.65 (10.78%) 194.40 188.40 - 216.00 1.1269 times
Fri 30 January 2026 191.95 (-5.28%) 200.35 189.05 - 202.55 0.754 times
Fri 23 January 2026 202.65 (-2.43%) 207.65 201.45 - 210.80 0.8588 times
Fri 16 January 2026 207.70 (-0.41%) 208.00 203.50 - 209.50 0.7074 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 166.1 and 202.25

Monthly Target 1157.45
Monthly Target 2174.75
Monthly Target 3193.6
Monthly Target 4210.9
Monthly Target 5229.75

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Tue 24 March 2026 192.05 (-11.35%) 203.05 176.30 - 212.45 0.6029 times
Fri 27 February 2026 216.65 (12.87%) 194.40 188.40 - 228.05 0.4187 times
Fri 30 January 2026 191.95 (-10.85%) 215.40 189.05 - 217.80 0.5571 times
Wed 31 December 2025 215.30 (5.59%) 206.00 192.60 - 222.00 2.4851 times
Fri 28 November 2025 203.90 (1.19%) 203.50 188.55 - 209.50 1.4388 times
Fri 31 October 2025 201.50 (-2.11%) 205.90 200.85 - 218.55 0.5501 times
Tue 30 September 2025 205.85 (-8.29%) 224.05 204.75 - 238.60 0.8553 times
Fri 29 August 2025 224.45 (0.81%) 222.05 218.20 - 243.25 1.275 times
Thu 31 July 2025 222.65 (-8.45%) 246.95 214.10 - 250.80 0.6993 times
Mon 30 June 2025 243.20 (-1.52%) 247.00 229.35 - 254.20 1.1175 times
Fri 30 May 2025 246.95 (30.45%) 189.30 188.00 - 249.85 1.9674 times

 monthly chart EsselProp

Yearly price and charts EsselProp

Strong yearly Stock price targets for EsselProp 500135 are 158.3 and 210.05

Yearly Target 1147.05
Yearly Target 2169.55
Yearly Target 3198.8
Yearly Target 4221.3
Yearly Target 5250.55

Yearly price and volumes Essel Prop

Date Closing Open Range Volume
Tue 24 March 2026 192.05 (-10.8%) 215.40 176.30 - 228.05 0.0587 times
Wed 31 December 2025 215.30 (-17.08%) 255.05 180.05 - 273.45 0.5399 times
Tue 31 December 2024 259.65 (28.64%) 204.65 169.85 - 289.70 1.1847 times
Fri 29 December 2023 201.85 (18.39%) 170.50 147.05 - 236.00 0.6885 times
Fri 30 December 2022 170.50 (-17.61%) 210.00 147.35 - 213.95 0.3963 times
Fri 31 December 2021 206.95 (-17.86%) 254.20 192.15 - 294.00 0.6507 times
Thu 31 December 2020 251.95 (42.55%) 177.00 130.05 - 318.75 4.2745 times
Tue 31 December 2019 176.75 (61.71%) 109.10 78.85 - 185.45 1.1609 times
Mon 31 December 2018 109.30 (0%) 103.00 85.00 - 113.00 0.0459 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EsselProp

Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essel Prop 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essel Prop 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 187 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsselProp (500135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsselProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsselProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsselProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.67 and EsselProp 500135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.

EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 190.02
12 day DMA 189.98
20 day DMA 197.94
35 day DMA 205.53
50 day DMA 204.1
100 day DMA 204.92
150 day DMA 209.77
200 day DMA 215.71

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA189.3187.93189.92
12 day EMA192191.99193.45
20 day EMA195.85196.25197.54
35 day EMA199.24199.66200.59
50 day EMA203.19203.64204.44

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA190.02189.07188.43
12 day SMA189.98190.58191.76
20 day SMA197.94199.17200.61
35 day SMA205.53205.56205.82
50 day SMA204.1204.43204.88
100 day SMA204.92205.04205.23
150 day SMA209.77210.02210.33
200 day SMA215.71215.95216.22

Videos related to: EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top