ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 246.39
  • 12Day Average: 254.17
  • 20Day Average: 249.41
  • 50Day Average: 239.59
  • 100Day Average: 231.95
  • 150Day Average: 223.41

500135 Indicators & signals

Indicator MACD (12,26,9)

248.65, 245.91, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.3, 23.09, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 247.45 244.50 to 250.30 0.24% 0.19 times
03 Thu Sep 2026 246.85 237.50 to 251.05 4.6% 0.54 times
02 Wed Sep 2026 236.00 234.35 to 243.10 -1.65% 0.37 times
01 Tue Sep 2026 239.95 237.55 to 248.60 -8.31% 8.44 times
31 Mon Aug 2026 261.70 248.20 to 265.40 3.85% 0.15 times
28 Fri Aug 2026 252.00 247.00 to 259.00 -0.73% 0.1 times
27 Thu Aug 2026 253.85 252.15 to 260.35 -0.2% 0.04 times
26 Wed Aug 2026 254.35 253.55 to 262.60 -1.59% 0.03 times
25 Tue Aug 2026 258.45 257.60 to 267.30 -2.05% 0.07 times
24 Mon Aug 2026 263.85 262.00 to 273.55 -0.79% 0.15 times
21 Fri Aug 2026 265.95 262.80 to 274.00 -1.37% 0.12 times
20 Thu Aug 2026 269.65 251.05 to 272.70 7.67% 0.91 times

Technical analysis forecast of 500135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500135 500135 at this time. Stock is rising and might rise more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500135 is bullish for shortterm, and stock might move up till 257.8 or till 270.4. Use a stoploss of 247.34 and if this stock hits its stoploss, then it can fall down till 236.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top