ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 223.71
  • 12Day Average: 229.64
  • 20Day Average: 232.26
  • 50Day Average: 240.81
  • 100Day Average: 234.56
  • 150Day Average: 228.65

500135 Indicators & signals

Indicator MACD (12,26,9)

228.32, 232.82, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

38.14, 11.18, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 223.65 220.75 to 225.60 0.83% 0.76 times
26 Mon Oct 2026 221.80 217.35 to 225.90 -0.07% 1.24 times
23 Fri Oct 2026 221.95 214.40 to 224.40 -1.71% 1.23 times
22 Thu Oct 2026 225.80 220.40 to 226.85 0.2% 0.76 times
21 Wed Oct 2026 225.35 221.40 to 233.00 -2.42% 1.57 times
19 Mon Oct 2026 230.95 227.25 to 232.85 -0.6% 0.56 times
16 Fri Oct 2026 232.35 231.60 to 239.80 -1.67% 0.38 times
15 Thu Oct 2026 236.30 233.50 to 239.30 -0.3% 1.12 times
14 Wed Oct 2026 237.00 232.65 to 238.15 1.59% 0.52 times
13 Tue Oct 2026 233.30 227.65 to 234.85 1.43% 1.29 times
12 Mon Oct 2026 230.00 228.10 to 234.35 -3.04% 1.33 times
06 Tue Oct 2026 237.20 232.25 to 242.45 0.38% 1.29 times

Technical analysis forecast for 500135 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500135 500135 at this time. Stock is falling and might fall more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500135 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500135 stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 219 as target. However if you take a buy trade in 500135, then use 225.7 as stoploss and 231.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top