ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 222
  • 12Day Average: 217.03
  • 20Day Average: 216.79
  • 50Day Average: 223.25
  • 100Day Average: 213.61
  • 150Day Average: 211.1

500135 Indicators & signals

Indicator MACD (12,26,9)

219.77, 219.3, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 27.3, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 227.50 225.10 to 234.35 0.2% 1.46 times
15 Mon Jun 2026 227.05 224.20 to 231.95 1.07% 1.5 times
12 Fri Jun 2026 224.65 218.00 to 225.40 3.41% 1.78 times
11 Thu Jun 2026 217.25 209.10 to 217.80 1.73% 0.49 times
10 Wed Jun 2026 213.55 211.65 to 216.00 -1.57% 0.5 times
09 Tue Jun 2026 216.95 208.35 to 217.55 4.03% 0.82 times
08 Mon Jun 2026 208.55 207.75 to 214.50 -4.09% 1.26 times
05 Fri Jun 2026 217.45 211.00 to 218.10 0.9% 0.55 times
04 Thu Jun 2026 215.50 210.45 to 217.45 2.06% 1.38 times
03 Wed Jun 2026 211.15 204.00 to 212.35 0.33% 0.8 times
02 Tue Jun 2026 210.45 208.70 to 212.60 -1.77% 0.92 times
01 Mon Jun 2026 214.25 210.45 to 215.40 0.05% 0.87 times

Technical analysis forecast of 500135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500135 500135 at this time. Stock is rising and might rise more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500135 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500135 stays above 224.1, but if it comes below 224.1, then a intra day sell could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 219.26 as target. However if you take a buy trade in 500135, then use 224.1 as stoploss and 229.9 as target.

Tomorrow's movement Prediction of 500135 is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top