ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 210.12
  • 12Day Average: 212.2
  • 20Day Average: 213.26
  • 50Day Average: 205.74
  • 100Day Average: 212.61
  • 150Day Average: 219.58

500135 Indicators & signals

Indicator MACD (12,26,9)

211.2, 210.36, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 17.17, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 208.55 204.20 to 210.30 0.99% 0.88 times
08 Thu Jan 2026 206.50 205.50 to 209.75 -1.9% 0.93 times
07 Wed Jan 2026 210.50 206.50 to 212.25 -0.43% 0.99 times
06 Tue Jan 2026 211.40 210.60 to 213.75 -1.05% 0.49 times
05 Mon Jan 2026 213.65 212.35 to 215.20 -0.42% 1.41 times
02 Fri Jan 2026 214.55 213.50 to 217.80 -0.69% 2.85 times
01 Thu Jan 2026 216.05 214.30 to 217.00 0.35% 0.7 times
31 Wed Dec 2025 215.30 211.45 to 215.80 1.56% 1.24 times
30 Tue Dec 2025 212.00 209.60 to 213.10 -0.14% 0.31 times
29 Mon Dec 2025 212.30 210.55 to 213.40 0% 0.67 times
26 Fri Dec 2025 212.30 211.90 to 214.45 -0.49% 0.41 times
24 Wed Dec 2025 213.35 212.90 to 217.85 -1.23% 0.54 times

Technical analysis forecast for 500135 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500135 500135 at this time. Stock is falling and might fall more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500135 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.6 as stoploss in an intra day buy trade for a target of 210.88. However, stock will show a bearish move below 207.6.

Tomorrow's movement Prediction of 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top