ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 233.13
  • 12Day Average: 231.51
  • 20Day Average: 227.33
  • 50Day Average: 224.12
  • 100Day Average: 217.79
  • 150Day Average: 214.05

500135 Indicators & signals

Indicator MACD (12,26,9)

231.6, 227.45, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

40.76, 32.83, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 245.45 240.10 to 246.65 3.46% 2.02 times
03 Fri Jul 2026 237.25 229.45 to 239.90 2.75% 3.83 times
02 Thu Jul 2026 230.90 226.05 to 235.70 1.54% 1.14 times
01 Wed Jul 2026 227.40 226.00 to 231.25 1.22% 0.52 times
30 Tue Jun 2026 224.65 223.30 to 227.20 -0.4% 0.22 times
29 Mon Jun 2026 225.55 225.00 to 230.75 -1.61% 1.21 times
25 Thu Jun 2026 229.25 228.75 to 233.10 -0.61% 0.28 times
24 Wed Jun 2026 230.65 229.20 to 233.00 -1.05% 0.71 times
23 Tue Jun 2026 233.10 231.45 to 237.85 -0.62% 0.6 times
22 Mon Jun 2026 234.55 228.65 to 236.35 1.98% 0.9 times
19 Fri Jun 2026 230.00 227.05 to 231.65 0.26% 0.58 times
18 Thu Jun 2026 229.40 228.20 to 235.25 -1.52% 0.85 times

Technical analysis forecast of 500135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500135 500135 at this time. Stock is rising and might rise more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500135 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.9, for a target of 237 or 228.81

Tomorrow's movement Prediction of 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500135 is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top