ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 207.13
  • 12Day Average: 196.15
  • 20Day Average: 195.87
  • 50Day Average: 204.14
  • 100Day Average: 205.21
  • 150Day Average: 208.84

500135 Indicators & signals

Indicator MACD (12,26,9)

201.35, 201.04, -2.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.22, 30.65, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 214.35 208.25 to 217.40 -0.56% 0.41 times
01 Wed Apr 2026 215.55 206.50 to 218.45 5.17% 0.56 times
30 Mon Mar 2026 204.95 198.90 to 222.95 3.09% 7.65 times
27 Fri Mar 2026 198.80 197.00 to 203.95 -1.58% 0.31 times
25 Wed Mar 2026 202.00 190.00 to 205.00 5.18% 0.25 times
24 Tue Mar 2026 192.05 183.60 to 192.85 4.4% 0.17 times
23 Mon Mar 2026 183.95 182.15 to 190.85 -3.26% 0.24 times
20 Fri Mar 2026 190.15 188.35 to 191.85 1.01% 0.02 times
19 Thu Mar 2026 188.25 187.90 to 193.30 -3.81% 0.08 times
18 Wed Mar 2026 195.70 188.95 to 198.75 4.48% 0.41 times
17 Tue Mar 2026 187.30 181.00 to 190.10 3.62% 0.29 times
16 Mon Mar 2026 180.75 176.30 to 185.15 -1.69% 0.29 times

Technical analysis forecast of 500135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500135 500135 at this time. Stock is rising and might rise more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500135 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500135 stays above 209.7, but if it comes below 209.7, then a intra day sell could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 200.57 as target. However if you take a buy trade in 500135, then use 209.7 as stoploss and 220.6 as target.

Tomorrow's movement Prediction of 500135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top