ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500135 Historical charts - ESSEL PROP

Historical charts for Stock 500135 - Share ESSEL PROP trades in BSE

Moving Averages for

  • 5Day Average: 219.51
  • 12Day Average: 211.48
  • 20Day Average: 206.48
  • 50Day Average: 208.83
  • 100Day Average: 206.98
  • 150Day Average: 214.31

500135 Indicators & signals

Indicator MACD (12,26,9)

213.2, 209.73, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 26.11, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 214.00 206.65 to 217.45 -1.59% 0.97 times
13 Fri Feb 2026 217.45 215.10 to 221.05 -1.58% 0.38 times
12 Thu Feb 2026 220.95 219.35 to 222.00 -0.58% 0.53 times
11 Wed Feb 2026 222.25 216.75 to 223.50 -0.29% 0.51 times
10 Tue Feb 2026 222.90 217.55 to 223.90 1.64% 1.46 times
09 Mon Feb 2026 219.30 213.05 to 222.65 3.13% 1.99 times
06 Fri Feb 2026 212.65 207.75 to 213.40 0.26% 0.96 times
05 Thu Feb 2026 212.10 207.85 to 216.00 1.36% 1.79 times
04 Wed Feb 2026 209.25 199.35 to 209.75 4.1% 0.85 times
03 Tue Feb 2026 201.00 195.00 to 201.50 4.2% 1.16 times
02 Mon Feb 2026 192.90 188.40 to 194.30 -0.08% 0.36 times
01 Sun Feb 2026 193.05 192.25 to 195.95 0.57% 0.3 times

Technical analysis forecast of 500135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500135 500135 at this time. Stock is rising and might rise more.

It appears as if 500135 500135 gave a large move recently.

Stock of 500135 (500135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500135 is bullish for shortterm, and stock might move up till 221.6 or till 234.7. Use a stoploss of 210.64 and if this stock hits its stoploss, then it can fall down till 199.71

Tomorrow's movement Prediction of 500135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500135 Historical charts - Share ESSEL PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500135 Historical charts - Share ESSEL PROP

 

Back to top