Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1018.4 and 1046.4
| Intraday Target 1 | 997.27 |
| Intraday Target 2 | 1011.53 |
| Intraday Target 3 | 1025.2666666667 |
| Intraday Target 4 | 1039.53 |
| Intraday Target 5 | 1053.27 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1025.80 (1.39%) | 1019.00 | 1011.00 - 1039.00 | 0.5618 times | Thu 13 August 2026 | 1011.75 (0.45%) | 1010.00 | 996.10 - 1039.90 | 1.2613 times | Wed 12 August 2026 | 1007.20 (2.23%) | 1004.90 | 1000.00 - 1029.80 | 2.7619 times | Tue 11 August 2026 | 985.20 (0.02%) | 965.00 | 965.00 - 994.90 | 1.4498 times | Mon 10 August 2026 | 985.00 (-2.38%) | 975.00 | 960.00 - 985.00 | 0.9822 times | Fri 07 August 2026 | 1009.00 (4.97%) | 984.00 | 984.00 - 1009.00 | 0.7648 times | Thu 06 August 2026 | 961.20 (-2.42%) | 963.00 | 953.10 - 990.00 | 0.5944 times | Wed 05 August 2026 | 985.00 (1.07%) | 974.60 | 960.10 - 999.00 | 1.4715 times | Tue 04 August 2026 | 974.60 (-1.56%) | 975.00 | 972.50 - 987.00 | 0.1269 times | Mon 03 August 2026 | 990.00 (1.52%) | 975.00 | 975.00 - 990.00 | 0.0254 times | Fri 31 July 2026 | 975.15 (2.64%) | 955.00 | 951.00 - 996.40 | 1.2251 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 992.9 and 1072.8
| Weekly Target 1 | 928.67 |
| Weekly Target 2 | 977.23 |
| Weekly Target 3 | 1008.5666666667 |
| Weekly Target 4 | 1057.13 |
| Weekly Target 5 | 1088.47 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1025.80 (1.67%) | 975.00 | 960.00 - 1039.90 | 0.9271 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.3941 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 2.415 times | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.9712 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 1.1594 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.441 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.3552 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.5555 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.7648 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 1.0167 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 1.305 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 989.45 and 1076.25
| Monthly Target 1 | 919.47 |
| Monthly Target 2 | 972.63 |
| Monthly Target 3 | 1006.2666666667 |
| Monthly Target 4 | 1059.43 |
| Monthly Target 5 | 1093.07 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1025.80 (5.19%) | 975.00 | 953.10 - 1039.90 | 0.0651 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.3016 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1903 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.8335 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.6156 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4092 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7071 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.891 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6339 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3527 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3953 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 292.45 and 1410.4
| Yearly Target 1 | 48 |
| Yearly Target 2 | 536.9 |
| Yearly Target 3 | 1165.95 |
| Yearly Target 4 | 1654.85 |
| Yearly Target 5 | 2283.9 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1025.80 (-24.34%) | 1375.15 | 677.05 - 1795.00 | 0.5795 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9134 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9739 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6018 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3136 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9714 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0935 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5001 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0526 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 24 points
Upper Bollinger band is at 1035 and lower is at 939, while middle bands are at 963 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.13 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1002.99 |
| 12 day DMA | 988.33 |
| 20 day DMA | 986.51 |
| 35 day DMA | 968.13 |
| 50 day DMA | 951.06 |
| 100 day DMA | 928.35 |
| 150 day DMA | 986.2 |
| 200 day DMA | 1078.5 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.98 | 999.07 | 992.73 |
| 12 day EMA | 995.27 | 989.72 | 985.72 |
| 20 day EMA | 986.64 | 982.52 | 979.44 |
| 35 day EMA | 973.61 | 970.54 | 968.11 |
| 50 day EMA | 960.93 | 958.28 | 956.1 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.99 | 999.63 | 989.52 |
| 12 day SMA | 988.33 | 985.93 | 984.37 |
| 20 day SMA | 986.51 | 984.02 | 980.52 |
| 35 day SMA | 968.13 | 964.54 | 961.49 |
| 50 day SMA | 951.06 | 949.89 | 948.86 |
| 100 day SMA | 928.35 | 924.94 | 921.66 |
| 150 day SMA | 986.2 | 990.01 | 993.01 |
| 200 day SMA | 1078.5 | 1078.58 | 1078.34 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
