Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1357.08 and 1489.98
| Intraday Target 1 | 1328.78 |
| Intraday Target 2 | 1385.37 |
| Intraday Target 3 | 1461.6833333333 |
| Intraday Target 4 | 1518.27 |
| Intraday Target 5 | 1594.58 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1441.95 (-1.61%) | 1524.90 | 1405.10 - 1538.00 | 0.5046 times | Mon 19 January 2026 | 1465.50 (-2.28%) | 1507.20 | 1443.70 - 1574.00 | 0.4342 times | Fri 16 January 2026 | 1499.75 (4.91%) | 1420.00 | 1392.75 - 1501.05 | 1.2517 times | Wed 14 January 2026 | 1429.60 (-5%) | 1450.00 | 1429.60 - 1476.30 | 0.4816 times | Tue 13 January 2026 | 1504.80 (-5%) | 1504.80 | 1504.80 - 1538.95 | 0.7121 times | Mon 12 January 2026 | 1584.00 (-5%) | 1610.00 | 1584.00 - 1610.00 | 0.0972 times | Fri 09 January 2026 | 1667.35 (-5%) | 1753.95 | 1667.35 - 1753.95 | 0.2555 times | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 4.5462 times | Wed 07 January 2026 | 1633.30 (10%) | 1519.95 | 1507.30 - 1633.30 | 1.1829 times | Tue 06 January 2026 | 1484.85 (-2.2%) | 1525.00 | 1459.25 - 1543.70 | 0.5341 times | Mon 05 January 2026 | 1518.20 (-4.96%) | 1613.20 | 1504.00 - 1690.20 | 1.1974 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1339.08 and 1507.98
| Weekly Target 1 | 1304.78 |
| Weekly Target 2 | 1373.37 |
| Weekly Target 3 | 1473.6833333333 |
| Weekly Target 4 | 1542.27 |
| Weekly Target 5 | 1642.58 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1441.95 (-3.85%) | 1507.20 | 1405.10 - 1574.00 | 0.3393 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9188 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.7886 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.1861 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.408 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.3939 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.4799 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.5854 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.7701 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 1.13 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 3.3249 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1401.05 and 1835.9
| Monthly Target 1 | 1097.52 |
| Monthly Target 2 | 1269.73 |
| Monthly Target 3 | 1532.3666666667 |
| Monthly Target 4 | 1704.58 |
| Monthly Target 5 | 1967.22 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1441.95 (6.35%) | 1375.15 | 1360.15 - 1795.00 | 1.6727 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6117 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2352 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3464 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3167 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2425 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4877 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0327 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9389 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1156 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.2961 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 1401.05 and 1835.9
| Yearly Target 1 | 1097.52 |
| Yearly Target 2 | 1269.73 |
| Yearly Target 3 | 1532.3666666667 |
| Yearly Target 4 | 1704.58 |
| Yearly Target 5 | 1967.22 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1441.95 (6.35%) | 1375.15 | 1360.15 - 1795.00 | 0.1751 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9573 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0207 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6307 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3767 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.1141 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.146 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5241 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0552 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1495.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1482 and price is deviating by 115 points
Upper Bollinger band is at 1710 and lower is at 1254, while middle bands are at 1368 and 1596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.52 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1468.32 |
| 12 day DMA | 1548.48 |
| 20 day DMA | 1481.41 |
| 35 day DMA | 1382.85 |
| 50 day DMA | 1407.88 |
| 100 day DMA | 1175.73 |
| 150 day DMA | 1041.29 |
| 200 day DMA | 915.13 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.11 | 1500.68 | 1518.26 |
| 12 day EMA | 1495.68 | 1505.44 | 1512.7 |
| 20 day EMA | 1474.38 | 1477.79 | 1479.08 |
| 35 day EMA | 1454.55 | 1455.29 | 1454.69 |
| 50 day EMA | 1413.86 | 1412.71 | 1410.56 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.32 | 1496.73 | 1537.1 |
| 12 day SMA | 1548.48 | 1550.09 | 1540.95 |
| 20 day SMA | 1481.41 | 1475.24 | 1463.07 |
| 35 day SMA | 1382.85 | 1380.58 | 1377.48 |
| 50 day SMA | 1407.88 | 1408.88 | 1406.03 |
| 100 day SMA | 1175.73 | 1169.47 | 1162.82 |
| 150 day SMA | 1041.29 | 1036.64 | 1032.03 |
| 200 day SMA | 915.13 | 910.22 | 905.15 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
