IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 697.7 and 729.55
| Intraday Target 1 | 691.48 |
| Intraday Target 2 | 703.92 |
| Intraday Target 3 | 723.33333333333 |
| Intraday Target 4 | 735.77 |
| Intraday Target 5 | 755.18 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.35 (-4.27%) | 738.30 | 710.90 - 742.75 | 0.2686 times | Thu 12 March 2026 | 748.30 (-1.55%) | 742.60 | 736.40 - 762.00 | 0.5548 times | Wed 11 March 2026 | 760.10 (0.58%) | 792.95 | 756.00 - 792.95 | 0.7627 times | Tue 10 March 2026 | 755.70 (3.44%) | 700.30 | 700.30 - 766.90 | 0.7451 times | Mon 09 March 2026 | 730.55 (-5%) | 767.05 | 730.55 - 767.05 | 0.2997 times | Fri 06 March 2026 | 769.00 (-3.98%) | 781.60 | 769.00 - 788.90 | 0.1633 times | Thu 05 March 2026 | 800.90 (1.58%) | 790.00 | 760.00 - 825.00 | 1.8075 times | Wed 04 March 2026 | 788.45 (-4.25%) | 783.25 | 782.50 - 808.00 | 1.8831 times | Mon 02 March 2026 | 823.45 (-5%) | 843.60 | 823.45 - 846.90 | 0.6075 times | Fri 27 February 2026 | 866.75 (1.03%) | 868.80 | 857.75 - 880.00 | 2.9077 times | Thu 26 February 2026 | 857.90 (-4.29%) | 897.05 | 851.55 - 905.70 | 1.3269 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 662 and 754.65
| Weekly Target 1 | 643.88 |
| Weekly Target 2 | 680.12 |
| Weekly Target 3 | 736.53333333333 |
| Weekly Target 4 | 772.77 |
| Weekly Target 5 | 829.18 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.2118 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.3591 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.5563 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.3611 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.8088 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.5306 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.3751 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.8071 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 1.2368 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 3.7535 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.9425 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 635.03 and 781.63
| Monthly Target 1 | 607.92 |
| Monthly Target 2 | 662.13 |
| Monthly Target 3 | 754.51666666667 |
| Monthly Target 4 | 808.73 |
| Monthly Target 5 | 901.12 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.35 (-17.35%) | 843.60 | 700.30 - 846.90 | 0.1208 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6893 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8432 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6179 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2681 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.36 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3199 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2449 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4927 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0432 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9484 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 160.98 and 1255.68
| Yearly Target 1 | -24.15 |
| Yearly Target 2 | 346.1 |
| Yearly Target 3 | 1070.55 |
| Yearly Target 4 | 1440.8 |
| Yearly Target 5 | 2165.25 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.35 (-47.16%) | 1375.15 | 700.30 - 1795.00 | 0.2719 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9468 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0095 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6238 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3616 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.08 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1334 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5184 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0546 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 73 points
Upper Bollinger band is at 986 and lower is at 695, while middle bands are at 768 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.77 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 742.2 |
| 12 day DMA | 792.82 |
| 20 day DMA | 840.01 |
| 35 day DMA | 968.2 |
| 50 day DMA | 1135.7 |
| 100 day DMA | 1235.02 |
| 150 day DMA | 1097.58 |
| 200 day DMA | 1008.86 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.67 | 761.83 | 768.59 |
| 12 day EMA | 791.78 | 805.49 | 815.89 |
| 20 day EMA | 851.05 | 865.22 | 877.52 |
| 35 day EMA | 982.78 | 998.47 | 1013.2 |
| 50 day EMA | 1114.48 | 1130.72 | 1146.32 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.2 | 752.73 | 763.25 |
| 12 day SMA | 792.82 | 807.74 | 820.6 |
| 20 day SMA | 840.01 | 849.53 | 858.55 |
| 35 day SMA | 968.2 | 989.18 | 1007.92 |
| 50 day SMA | 1135.7 | 1148.49 | 1160.51 |
| 100 day SMA | 1235.02 | 1237.73 | 1239.54 |
| 150 day SMA | 1097.58 | 1098.4 | 1099.28 |
| 200 day SMA | 1008.86 | 1007.91 | 1006.76 |


