Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1256.18 and 1281.43
| Intraday Target 1 | 1238.63 |
| Intraday Target 2 | 1248.47 |
| Intraday Target 3 | 1263.8833333333 |
| Intraday Target 4 | 1273.72 |
| Intraday Target 5 | 1289.13 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1258.30 (-0.46%) | 1255.60 | 1254.05 - 1279.30 | 0.5963 times | Thu 11 December 2025 | 1264.10 (-2.2%) | 1291.05 | 1249.10 - 1293.30 | 0.4077 times | Wed 10 December 2025 | 1292.60 (1.13%) | 1310.35 | 1257.10 - 1333.00 | 1.0912 times | Tue 09 December 2025 | 1278.10 (5.83%) | 1199.50 | 1158.10 - 1297.40 | 1.1495 times | Mon 08 December 2025 | 1207.65 (-1.02%) | 1245.75 | 1186.00 - 1281.10 | 1.2601 times | Fri 05 December 2025 | 1220.15 (-0.45%) | 1175.05 | 1175.05 - 1230.75 | 0.5456 times | Thu 04 December 2025 | 1225.70 (-2.8%) | 1246.65 | 1222.75 - 1255.00 | 0.3023 times | Wed 03 December 2025 | 1261.05 (1.95%) | 1249.30 | 1232.05 - 1275.95 | 1.1624 times | Tue 02 December 2025 | 1236.95 (-4.52%) | 1274.50 | 1234.10 - 1311.85 | 2.0353 times | Mon 01 December 2025 | 1295.55 (-4.91%) | 1364.95 | 1285.10 - 1364.95 | 1.4496 times | Fri 28 November 2025 | 1362.50 (0.41%) | 1366.65 | 1339.60 - 1372.20 | 0.8343 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1208.2 and 1383.1
| Weekly Target 1 | 1074.9 |
| Weekly Target 2 | 1166.6 |
| Weekly Target 3 | 1249.8 |
| Weekly Target 4 | 1341.5 |
| Weekly Target 5 | 1424.7 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.2799 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3414 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4491 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.659 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 1.939 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.6427 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.3033 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.4407 times | Fri 17 October 2025 | 963.55 (-0.89%) | 992.25 | 881.60 - 1060.45 | 0.3732 times | Fri 10 October 2025 | 972.20 (10.9%) | 879.05 | 869.65 - 1049.90 | 0.5718 times | Fri 03 October 2025 | 876.65 (6.92%) | 833.50 | 810.00 - 903.65 | 0.2574 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1104.78 and 1311.63
| Monthly Target 1 | 1053.6 |
| Monthly Target 2 | 1155.95 |
| Monthly Target 3 | 1260.45 |
| Monthly Target 4 | 1362.8 |
| Monthly Target 5 | 1467.3 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1258.30 (-7.65%) | 1364.95 | 1158.10 - 1364.95 | 0.3614 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.8921 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.6197 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.381 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2917 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5868 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.2424 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.1295 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.139 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3563 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.2257 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 847.63 and 2049.93
| Yearly Target 1 | -90.8 |
| Yearly Target 2 | 583.75 |
| Yearly Target 3 | 1111.5 |
| Yearly Target 4 | 1786.05 |
| Yearly Target 5 | 2313.8 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1258.30 (115.79%) | 583.10 | 436.95 - 1639.25 | 0.8414 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9287 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5739 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.2527 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.8335 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0427 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4769 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0502 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1286.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1343 and price is deviating by 98 points
Upper Bollinger band is at 1538 and lower is at 1147, while middle bands are at 1245 and 1440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.48 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1260.15 |
| 12 day DMA | 1271.63 |
| 20 day DMA | 1342.01 |
| 35 day DMA | 1364.87 |
| 50 day DMA | 1239.28 |
| 100 day DMA | 1019.6 |
| 150 day DMA | 901.01 |
| 200 day DMA | 798.07 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.09 | 1265.49 | 1266.19 |
| 12 day EMA | 1286.42 | 1291.53 | 1296.52 |
| 20 day EMA | 1303.21 | 1307.94 | 1312.55 |
| 35 day EMA | 1253.61 | 1253.33 | 1252.7 |
| 50 day EMA | 1207.63 | 1205.56 | 1203.17 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.15 | 1252.52 | 1244.84 |
| 12 day SMA | 1271.63 | 1284.48 | 1300.26 |
| 20 day SMA | 1342.01 | 1356.35 | 1371.98 |
| 35 day SMA | 1364.87 | 1361.05 | 1354.71 |
| 50 day SMA | 1239.28 | 1230.67 | 1221.79 |
| 100 day SMA | 1019.6 | 1014.25 | 1008.76 |
| 150 day SMA | 901.01 | 895.86 | 890.55 |
| 200 day SMA | 798.07 | 794.78 | 791.47 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
