Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 913.75 and 941.25
| Intraday Target 1 | 891.67 |
| Intraday Target 2 | 908.33 |
| Intraday Target 3 | 919.16666666667 |
| Intraday Target 4 | 935.83 |
| Intraday Target 5 | 946.67 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (1.1%) | 902.50 | 902.50 - 930.00 | 3.6674 times | Tue 30 June 2026 | 914.90 (0.89%) | 936.00 | 897.10 - 936.00 | 0.607 times | Mon 29 June 2026 | 906.85 (0.76%) | 890.10 | 890.10 - 911.00 | 0.6945 times | Thu 25 June 2026 | 900.05 (0.01%) | 915.00 | 899.00 - 915.00 | 0.463 times | Wed 24 June 2026 | 900.00 (-0.56%) | 932.25 | 886.00 - 932.25 | 0.7256 times | Tue 23 June 2026 | 905.05 (-0.49%) | 910.00 | 905.05 - 910.00 | 0.3303 times | Mon 22 June 2026 | 909.50 (0.7%) | 909.50 | 900.00 - 909.50 | 1.7561 times | Fri 19 June 2026 | 903.20 (-1.45%) | 917.00 | 901.00 - 922.00 | 0.1327 times | Thu 18 June 2026 | 916.50 (-0.36%) | 917.90 | 901.20 - 925.00 | 0.5392 times | Wed 17 June 2026 | 919.85 (-1.19%) | 926.00 | 900.00 - 926.00 | 1.0841 times | Tue 16 June 2026 | 930.95 (0.75%) | 924.00 | 900.00 - 949.00 | 0.2795 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 907.55 and 953.45
| Weekly Target 1 | 871.13 |
| Weekly Target 2 | 898.07 |
| Weekly Target 3 | 917.03333333333 |
| Weekly Target 4 | 943.97 |
| Weekly Target 5 | 962.93 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (2.77%) | 890.10 | 890.10 - 936.00 | 0.197 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.1298 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.1787 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.2376 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.305 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.4364 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1916 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.6237 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 7.4465 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2537 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.6176 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 913.75 and 941.25
| Monthly Target 1 | 891.67 |
| Monthly Target 2 | 908.33 |
| Monthly Target 3 | 919.16666666667 |
| Monthly Target 4 | 935.83 |
| Monthly Target 5 | 946.67 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (1.1%) | 902.50 | 902.50 - 930.00 | 0.0277 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1721 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6579 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5566 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.37 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6394 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.7098 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5732 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0316 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2616 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2968 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 242.05 and 1360
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 469.7 |
| Yearly Target 3 | 1132.35 |
| Yearly Target 4 | 1587.65 |
| Yearly Target 5 | 2250.3 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (-31.77%) | 1375.15 | 677.05 - 1795.00 | 0.5491 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9167 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9775 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.604 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3184 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9821 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0974 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5019 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0528 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 915.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.15
Tomorrow's movement Prediction of Ifb Agro 507438 looks bullish. It has broken an important Moving average of 922.31 with high volumes
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 915 and price is deviating by 19 points
Upper Bollinger band is at 951 and lower is at 878, while middle bands are at 896 and 933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.47 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 909.36 |
| 12 day DMA | 912.99 |
| 20 day DMA | 914.11 |
| 35 day DMA | 948.08 |
| 50 day DMA | 951.66 |
| 100 day DMA | 899.4 |
| 150 day DMA | 1059.71 |
| 200 day DMA | 1060.19 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914 | 908.5 | 905.3 |
| 12 day EMA | 915.05 | 913.24 | 912.94 |
| 20 day EMA | 921.56 | 921.2 | 921.86 |
| 35 day EMA | 928 | 928.18 | 928.96 |
| 50 day EMA | 940.19 | 940.81 | 941.87 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.36 | 905.37 | 904.29 |
| 12 day SMA | 912.99 | 911.62 | 912.43 |
| 20 day SMA | 914.11 | 915.89 | 920.24 |
| 35 day SMA | 948.08 | 953.28 | 958.49 |
| 50 day SMA | 951.66 | 950.45 | 949.38 |
| 100 day SMA | 899.4 | 902.49 | 906.34 |
| 150 day SMA | 1059.71 | 1062.99 | 1066.87 |
| 200 day SMA | 1060.19 | 1059.53 | 1058.91 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
