Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1414.13 and 1461.33
| Intraday Target 1 | 1401.95 |
| Intraday Target 2 | 1426.3 |
| Intraday Target 3 | 1449.15 |
| Intraday Target 4 | 1473.5 |
| Intraday Target 5 | 1496.35 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (3.31%) | 1472.00 | 1424.80 - 1472.00 | 0.2005 times | Wed 21 January 2026 | 1404.15 (-2.62%) | 1452.00 | 1369.90 - 1452.00 | 0.4488 times | Tue 20 January 2026 | 1441.95 (-1.61%) | 1524.90 | 1405.10 - 1538.00 | 0.5696 times | Mon 19 January 2026 | 1465.50 (-2.28%) | 1507.20 | 1443.70 - 1574.00 | 0.4902 times | Fri 16 January 2026 | 1499.75 (4.91%) | 1420.00 | 1392.75 - 1501.05 | 1.413 times | Wed 14 January 2026 | 1429.60 (-5%) | 1450.00 | 1429.60 - 1476.30 | 0.5436 times | Tue 13 January 2026 | 1504.80 (-5%) | 1504.80 | 1504.80 - 1538.95 | 0.8039 times | Mon 12 January 2026 | 1584.00 (-5%) | 1610.00 | 1584.00 - 1610.00 | 0.1097 times | Fri 09 January 2026 | 1667.35 (-5%) | 1753.95 | 1667.35 - 1753.95 | 0.2885 times | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 5.1323 times | Wed 07 January 2026 | 1633.30 (10%) | 1519.95 | 1507.30 - 1633.30 | 1.3354 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1308.23 and 1512.33
| Weekly Target 1 | 1260.75 |
| Weekly Target 2 | 1355.7 |
| Weekly Target 3 | 1464.85 |
| Weekly Target 4 | 1559.8 |
| Weekly Target 5 | 1668.95 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (-3.27%) | 1507.20 | 1369.90 - 1574.00 | 0.536 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9001 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.7318 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.1415 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.3997 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.3859 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.4701 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.5735 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.7545 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 1.107 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 3.2572 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1405.4 and 1840.25
| Monthly Target 1 | 1100.42 |
| Monthly Target 2 | 1275.53 |
| Monthly Target 3 | 1535.2666666667 |
| Monthly Target 4 | 1710.38 |
| Monthly Target 5 | 1970.12 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (7%) | 1375.15 | 1360.15 - 1795.00 | 1.7212 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6081 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2164 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3385 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3149 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2411 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4849 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0267 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9334 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1149 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.2944 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 1405.4 and 1840.25
| Yearly Target 1 | 1100.42 |
| Yearly Target 2 | 1275.53 |
| Yearly Target 3 | 1535.2666666667 |
| Yearly Target 4 | 1710.38 |
| Yearly Target 5 | 1970.12 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (7%) | 1375.15 | 1360.15 - 1795.00 | 0.1811 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9567 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.02 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6303 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3758 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.112 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1452 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5238 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0551 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1476.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1484 and price is deviating by 113 points
Upper Bollinger band is at 1709 and lower is at 1259, while middle bands are at 1371 and 1597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.91 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1452.4 |
| 12 day DMA | 1526.75 |
| 20 day DMA | 1483.54 |
| 35 day DMA | 1392.06 |
| 50 day DMA | 1405.72 |
| 100 day DMA | 1188.28 |
| 150 day DMA | 1050.31 |
| 200 day DMA | 924.61 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.86 | 1455.46 | 1481.11 |
| 12 day EMA | 1476.86 | 1481.62 | 1495.7 |
| 20 day EMA | 1466.72 | 1468.41 | 1475.17 |
| 35 day EMA | 1450.68 | 1450.68 | 1453.42 |
| 50 day EMA | 1413.49 | 1411.97 | 1412.29 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.4 | 1448.19 | 1468.32 |
| 12 day SMA | 1526.75 | 1532.38 | 1548.48 |
| 20 day SMA | 1483.54 | 1479.63 | 1481.41 |
| 35 day SMA | 1392.06 | 1385.95 | 1382.85 |
| 50 day SMA | 1405.72 | 1407.01 | 1407.88 |
| 100 day SMA | 1188.28 | 1181.77 | 1175.73 |
| 150 day SMA | 1050.31 | 1045.64 | 1041.29 |
| 200 day SMA | 924.61 | 919.78 | 915.13 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
