Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 920.05 and 920.05
| Intraday Target 1 | 920.05 |
| Intraday Target 2 | 920.05 |
| Intraday Target 3 | 920.05 |
| Intraday Target 4 | 920.05 |
| Intraday Target 5 | 920.05 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (5%) | 920.05 | 920.05 - 920.05 | 0.0139 times | Tue 09 June 2026 | 876.25 (-0.96%) | 908.80 | 876.25 - 908.80 | 0.5599 times | Mon 08 June 2026 | 884.70 (-3.84%) | 901.70 | 881.20 - 930.90 | 1.915 times | Fri 05 June 2026 | 920.05 (-0.55%) | 928.00 | 906.00 - 937.10 | 0.5279 times | Thu 04 June 2026 | 925.10 (-4.33%) | 942.00 | 920.00 - 967.00 | 1.2354 times | Wed 03 June 2026 | 967.00 (0.68%) | 960.50 | 921.00 - 994.00 | 1.3343 times | Tue 02 June 2026 | 960.50 (-4.13%) | 952.05 | 952.00 - 974.75 | 0.4972 times | Mon 01 June 2026 | 1001.90 (-4.54%) | 1050.00 | 997.10 - 1050.00 | 0.2006 times | Fri 29 May 2026 | 1049.50 (-0.46%) | 1105.80 | 1035.00 - 1105.80 | 1.6532 times | Wed 27 May 2026 | 1054.35 (3.75%) | 1040.00 | 1016.50 - 1055.00 | 2.0627 times | Tue 26 May 2026 | 1016.20 (1.01%) | 1026.15 | 1011.00 - 1056.00 | 1.1727 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 898.15 and 952.8
| Weekly Target 1 | 854.42 |
| Weekly Target 2 | 887.23 |
| Weekly Target 3 | 909.06666666667 |
| Weekly Target 4 | 941.88 |
| Weekly Target 5 | 963.72 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (0%) | 901.70 | 876.25 - 930.90 | 0.1685 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.2569 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.3675 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1614 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.5253 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 6.2719 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2137 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5202 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2966 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.2181 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3425 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 811.28 and 985.03
| Monthly Target 1 | 775.02 |
| Monthly Target 2 | 847.53 |
| Monthly Target 3 | 948.76666666667 |
| Monthly Target 4 | 1021.28 |
| Monthly Target 5 | 1122.52 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (-12.33%) | 1050.00 | 876.25 - 1050.00 | 0.0944 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6265 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5461 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.363 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6273 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6774 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5623 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9741 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2377 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2911 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2229 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 239.58 and 1357.53
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 466.4 |
| Yearly Target 3 | 1130.7 |
| Yearly Target 4 | 1584.35 |
| Yearly Target 5 | 2248.65 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (-32.14%) | 1375.15 | 677.05 - 1795.00 | 0.5387 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9179 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9787 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6047 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.32 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9858 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0988 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5025 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0529 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 61 points
Upper Bollinger band is at 1088 and lower is at 845, while middle bands are at 906 and 1028
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.47 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 905.23 |
| 12 day DMA | 965.13 |
| 20 day DMA | 966.2 |
| 35 day DMA | 970.25 |
| 50 day DMA | 922.92 |
| 100 day DMA | 968.44 |
| 150 day DMA | 1111.14 |
| 200 day DMA | 1051.02 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.23 | 911.32 | 928.85 |
| 12 day EMA | 941.75 | 945.69 | 958.31 |
| 20 day EMA | 951.76 | 955.1 | 963.4 |
| 35 day EMA | 929.6 | 930.16 | 933.33 |
| 50 day EMA | 905.49 | 904.9 | 906.07 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.23 | 914.62 | 931.47 |
| 12 day SMA | 965.13 | 969.62 | 974.04 |
| 20 day SMA | 966.2 | 973.68 | 985.23 |
| 35 day SMA | 970.25 | 967.82 | 967.49 |
| 50 day SMA | 922.92 | 919.44 | 916.37 |
| 100 day SMA | 968.44 | 975.92 | 984.7 |
| 150 day SMA | 1111.14 | 1113.71 | 1116.72 |
| 200 day SMA | 1051.02 | 1050.39 | 1049.93 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
