Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 889.9 and 931.95
| Intraday Target 1 | 857.22 |
| Intraday Target 2 | 880.53 |
| Intraday Target 3 | 899.26666666667 |
| Intraday Target 4 | 922.58 |
| Intraday Target 5 | 941.32 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.85 (1.12%) | 875.95 | 875.95 - 918.00 | 1.0711 times | Thu 03 September 2026 | 893.80 (-0.9%) | 891.40 | 883.10 - 906.25 | 1.1938 times | Wed 02 September 2026 | 901.90 (0.47%) | 897.00 | 893.25 - 904.25 | 0.6705 times | Tue 01 September 2026 | 897.65 (-0.63%) | 885.25 | 880.00 - 906.50 | 1.5433 times | Mon 31 August 2026 | 903.30 (-2.1%) | 920.00 | 894.35 - 920.00 | 0.3475 times | Fri 28 August 2026 | 922.70 (-2.97%) | 941.00 | 917.20 - 941.80 | 1.5065 times | Thu 27 August 2026 | 950.90 (-0.93%) | 960.00 | 950.00 - 960.00 | 1.1652 times | Wed 26 August 2026 | 959.85 (-0.03%) | 962.00 | 953.25 - 969.00 | 0.693 times | Tue 25 August 2026 | 960.10 (-2.14%) | 981.00 | 957.00 - 983.40 | 1.5004 times | Mon 24 August 2026 | 981.10 (-2.5%) | 995.00 | 981.00 - 1005.90 | 0.3087 times | Fri 21 August 2026 | 1006.30 (-0.7%) | 1013.40 | 975.50 - 1023.95 | 2.224 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 867.88 and 911.93
| Weekly Target 1 | 855.88 |
| Weekly Target 2 | 879.87 |
| Weekly Target 3 | 899.93333333333 |
| Weekly Target 4 | 923.92 |
| Weekly Target 5 | 943.98 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 0.9259 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 0.9926 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 1.806 times | Fri 14 August 2026 | 1025.80 (1.67%) | 975.00 | 960.00 - 1039.90 | 0.7592 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.3228 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 1.9777 times | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.7953 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 0.9494 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.3612 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.1098 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.4549 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 889.9 and 931.95
| Monthly Target 1 | 857.22 |
| Monthly Target 2 | 880.53 |
| Monthly Target 3 | 899.26666666667 |
| Monthly Target 4 | 922.58 |
| Monthly Target 5 | 941.32 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.85 (0.06%) | 885.25 | 875.95 - 918.00 | 0.0752 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3456 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.4389 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.2769 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.6684 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.8959 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.5955 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.0291 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.752 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.9225 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 4.8793 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 231.48 and 1349.43
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 455.6 |
| Yearly Target 3 | 1125.3 |
| Yearly Target 4 | 1573.55 |
| Yearly Target 5 | 2243.25 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 903.85 (-33.33%) | 1375.15 | 677.05 - 1795.00 | 0.5997 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9112 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9716 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6003 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3105 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9643 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0909 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4989 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0525 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 48 points
Upper Bollinger band is at 1062 and lower is at 874, while middle bands are at 921 and 1015
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.57 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 900.1 |
| 12 day DMA | 941.24 |
| 20 day DMA | 967.71 |
| 35 day DMA | 973.42 |
| 50 day DMA | 964.48 |
| 100 day DMA | 956.08 |
| 150 day DMA | 931.53 |
| 200 day DMA | 1047.65 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.2 | 908.87 | 916.41 |
| 12 day EMA | 932.1 | 937.23 | 945.12 |
| 20 day EMA | 947.6 | 952.2 | 958.34 |
| 35 day EMA | 954.07 | 957.03 | 960.75 |
| 50 day EMA | 953.38 | 955.4 | 957.91 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.1 | 903.87 | 915.29 |
| 12 day SMA | 941.24 | 948.63 | 958.75 |
| 20 day SMA | 967.71 | 972.97 | 976.34 |
| 35 day SMA | 973.42 | 975.47 | 976.84 |
| 50 day SMA | 964.48 | 964.4 | 964.63 |
| 100 day SMA | 956.08 | 955.65 | 955.46 |
| 150 day SMA | 931.53 | 934.29 | 937.55 |
| 200 day SMA | 1047.65 | 1051.01 | 1054.59 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
