Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1208.1 and 1240.35
| Intraday Target 1 | 1202.23 |
| Intraday Target 2 | 1213.97 |
| Intraday Target 3 | 1234.4833333333 |
| Intraday Target 4 | 1246.22 |
| Intraday Target 5 | 1266.73 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1225.70 (-2.8%) | 1246.65 | 1222.75 - 1255.00 | 0.1924 times | Wed 03 December 2025 | 1261.05 (1.95%) | 1249.30 | 1232.05 - 1275.95 | 0.7396 times | Tue 02 December 2025 | 1236.95 (-4.52%) | 1274.50 | 1234.10 - 1311.85 | 1.295 times | Mon 01 December 2025 | 1295.55 (-4.91%) | 1364.95 | 1285.10 - 1364.95 | 0.9223 times | Fri 28 November 2025 | 1362.50 (0.41%) | 1366.65 | 1339.60 - 1372.20 | 0.5308 times | Thu 27 November 2025 | 1356.95 (-3.93%) | 1395.95 | 1343.00 - 1396.60 | 0.7955 times | Wed 26 November 2025 | 1412.50 (-2.81%) | 1489.80 | 1410.00 - 1489.80 | 0.5891 times | Tue 25 November 2025 | 1453.40 (1.89%) | 1403.95 | 1370.00 - 1464.10 | 0.7458 times | Mon 24 November 2025 | 1426.45 (2.32%) | 1409.95 | 1336.60 - 1451.10 | 1.9386 times | Fri 21 November 2025 | 1394.15 (-3.43%) | 1410.80 | 1369.55 - 1448.90 | 2.251 times | Thu 20 November 2025 | 1443.65 (1.97%) | 1432.10 | 1405.00 - 1469.30 | 1.3726 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1153.13 and 1295.33
| Weekly Target 1 | 1128.93 |
| Weekly Target 2 | 1177.32 |
| Weekly Target 3 | 1271.1333333333 |
| Weekly Target 4 | 1319.52 |
| Weekly Target 5 | 1413.33 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1225.70 (-10.04%) | 1364.95 | 1222.75 - 1364.95 | 0.3092 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4517 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.6627 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 1.95 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.6633 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.3107 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.4432 times | Fri 17 October 2025 | 963.55 (-0.89%) | 992.25 | 881.60 - 1060.45 | 0.3753 times | Fri 10 October 2025 | 972.20 (10.9%) | 879.05 | 869.65 - 1049.90 | 0.575 times | Fri 03 October 2025 | 876.65 (6.92%) | 833.50 | 810.00 - 903.65 | 0.2589 times | Fri 26 September 2025 | 819.90 (4.37%) | 785.60 | 772.25 - 854.40 | 0.2162 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1153.13 and 1295.33
| Monthly Target 1 | 1128.93 |
| Monthly Target 2 | 1177.32 |
| Monthly Target 3 | 1271.1333333333 |
| Monthly Target 4 | 1319.52 |
| Monthly Target 5 | 1413.33 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1225.70 (-10.04%) | 1364.95 | 1222.75 - 1364.95 | 0.1822 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.9645 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.6499 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3881 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2971 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5977 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.2655 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.1505 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1416 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3629 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.2299 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 831.33 and 2033.63
| Yearly Target 1 | -101.67 |
| Yearly Target 2 | 562.02 |
| Yearly Target 3 | 1100.6333333333 |
| Yearly Target 4 | 1764.32 |
| Yearly Target 5 | 2302.93 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1225.70 (110.2%) | 583.10 | 436.95 - 1639.25 | 0.8284 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9304 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5749 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.2549 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.8386 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0446 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4778 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0503 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1335.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.95
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1426 and price is deviating by 108 points
Upper Bollinger band is at 1641 and lower is at 1210, while middle bands are at 1318 and 1534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.74 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1276.35 |
| 12 day DMA | 1357.05 |
| 20 day DMA | 1425.28 |
| 35 day DMA | 1320.59 |
| 50 day DMA | 1186.95 |
| 100 day DMA | 987.31 |
| 150 day DMA | 870.06 |
| 200 day DMA | 778.15 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.16 | 1299.88 | 1319.29 |
| 12 day EMA | 1335.34 | 1355.27 | 1372.4 |
| 20 day EMA | 1342.04 | 1354.28 | 1364.09 |
| 35 day EMA | 1265.95 | 1268.32 | 1268.75 |
| 50 day EMA | 1162.34 | 1159.76 | 1155.63 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.35 | 1302.6 | 1332.89 |
| 12 day SMA | 1357.05 | 1379.69 | 1402.71 |
| 20 day SMA | 1425.28 | 1430.14 | 1439.87 |
| 35 day SMA | 1320.59 | 1312.9 | 1304.65 |
| 50 day SMA | 1186.95 | 1178.15 | 1168.66 |
| 100 day SMA | 987.31 | 982.36 | 976.95 |
| 150 day SMA | 870.06 | 865.16 | 860.02 |
| 200 day SMA | 778.15 | 774.7 | 771.08 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
