Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 872.25 and 908.4
| Intraday Target 1 | 862.78 |
| Intraday Target 2 | 881.72 |
| Intraday Target 3 | 898.93333333333 |
| Intraday Target 4 | 917.87 |
| Intraday Target 5 | 935.08 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.65 (0.22%) | 903.95 | 880.00 - 916.15 | 1.2633 times | Thu 23 April 2026 | 898.65 (3.13%) | 870.00 | 861.05 - 930.00 | 2.2316 times | Wed 22 April 2026 | 871.40 (0.97%) | 865.65 | 856.65 - 881.30 | 0.6383 times | Tue 21 April 2026 | 863.05 (3.37%) | 839.00 | 824.10 - 876.00 | 0.8852 times | Mon 20 April 2026 | 834.95 (-3.43%) | 864.65 | 830.80 - 864.65 | 0.6352 times | Fri 17 April 2026 | 864.65 (0.37%) | 851.35 | 846.25 - 882.95 | 1.2336 times | Thu 16 April 2026 | 861.45 (-1.4%) | 873.65 | 846.05 - 884.40 | 0.876 times | Wed 15 April 2026 | 873.65 (2.98%) | 848.00 | 848.00 - 886.65 | 0.4846 times | Mon 13 April 2026 | 848.35 (-1.42%) | 859.00 | 832.00 - 868.90 | 0.6291 times | Fri 10 April 2026 | 860.55 (-1.63%) | 890.00 | 856.60 - 898.00 | 1.123 times | Thu 09 April 2026 | 874.80 (-1.17%) | 875.70 | 856.95 - 907.60 | 1.8904 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 862.38 and 968.28
| Weekly Target 1 | 779.02 |
| Weekly Target 2 | 839.83 |
| Weekly Target 3 | 884.91666666667 |
| Weekly Target 4 | 945.73 |
| Weekly Target 5 | 990.82 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 1.1122 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.6341 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 2.6045 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.7322 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.7459 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 1.4105 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.3928 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.6661 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 1.0319 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.6698 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 1.5004 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 793.38 and 1067.23
| Monthly Target 1 | 575.05 |
| Monthly Target 2 | 737.85 |
| Monthly Target 3 | 848.9 |
| Monthly Target 4 | 1011.7 |
| Monthly Target 5 | 1122.75 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.65 (30.98%) | 688.10 | 686.10 - 959.95 | 0.5601 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4077 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7046 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8841 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6316 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3406 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3902 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.327 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2504 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5036 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0664 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 229.88 and 1347.83
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 453.47 |
| Yearly Target 3 | 1124.2333333333 |
| Yearly Target 4 | 1571.42 |
| Yearly Target 5 | 2242.18 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.65 (-33.57%) | 1375.15 | 677.05 - 1795.00 | 0.3532 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.938 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0001 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.618 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3489 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0513 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1229 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5136 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0541 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 859.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 65 points
Upper Bollinger band is at 953 and lower is at 695, while middle bands are at 759 and 888
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.86 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 873.74 |
| 12 day DMA | 869.78 |
| 20 day DMA | 823.35 |
| 35 day DMA | 789.84 |
| 50 day DMA | 826.84 |
| 100 day DMA | 1086.13 |
| 150 day DMA | 1099.47 |
| 200 day DMA | 1019.85 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.42 | 873.31 | 860.64 |
| 12 day EMA | 859.02 | 851.45 | 842.87 |
| 20 day EMA | 841.67 | 835.46 | 828.81 |
| 35 day EMA | 847.93 | 844.83 | 841.66 |
| 50 day EMA | 852.2 | 850.22 | 848.24 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.74 | 866.54 | 859.1 |
| 12 day SMA | 869.78 | 864.38 | 855.82 |
| 20 day SMA | 823.35 | 814.44 | 807.26 |
| 35 day SMA | 789.84 | 788.87 | 787.71 |
| 50 day SMA | 826.84 | 828.42 | 831.08 |
| 100 day SMA | 1086.13 | 1091.25 | 1096.79 |
| 150 day SMA | 1099.47 | 1098.73 | 1097.9 |
| 200 day SMA | 1019.85 | 1019.05 | 1018.34 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
