Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1487.73 and 1521.88
| Intraday Target 1 | 1482.03 |
| Intraday Target 2 | 1493.42 |
| Intraday Target 3 | 1516.1833333333 |
| Intraday Target 4 | 1527.57 |
| Intraday Target 5 | 1550.33 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1504.80 (-5%) | 1504.80 | 1504.80 - 1538.95 | 0.5058 times | Mon 12 January 2026 | 1584.00 (-5%) | 1610.00 | 1584.00 - 1610.00 | 0.069 times | Fri 09 January 2026 | 1667.35 (-5%) | 1753.95 | 1667.35 - 1753.95 | 0.1815 times | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 3.2292 times | Wed 07 January 2026 | 1633.30 (10%) | 1519.95 | 1507.30 - 1633.30 | 0.8402 times | Tue 06 January 2026 | 1484.85 (-2.2%) | 1525.00 | 1459.25 - 1543.70 | 0.3793 times | Mon 05 January 2026 | 1518.20 (-4.96%) | 1613.20 | 1504.00 - 1690.20 | 0.8505 times | Fri 02 January 2026 | 1597.40 (9.32%) | 1542.55 | 1505.70 - 1607.35 | 2.2979 times | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 1.4056 times | Wed 31 December 2025 | 1355.80 (0.47%) | 1360.00 | 1349.65 - 1384.55 | 0.241 times | Tue 30 December 2025 | 1349.40 (-0.48%) | 1356.00 | 1308.05 - 1371.60 | 0.1634 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1452.2 and 1557.4
| Weekly Target 1 | 1434.67 |
| Weekly Target 2 | 1469.73 |
| Weekly Target 3 | 1539.8666666667 |
| Weekly Target 4 | 1574.93 |
| Weekly Target 5 | 1645.07 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1504.80 (-9.75%) | 1610.00 | 1504.80 - 1610.00 | 0.2366 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.2562 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 1.7688 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.3301 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.3187 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.3883 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.4736 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.6231 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.9143 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 2.6902 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 5.054 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1432.48 and 1867.33
| Monthly Target 1 | 1118.47 |
| Monthly Target 2 | 1311.63 |
| Monthly Target 3 | 1553.3166666667 |
| Monthly Target 4 | 1746.48 |
| Monthly Target 5 | 1988.17 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1504.80 (10.99%) | 1375.15 | 1360.15 - 1795.00 | 1.4395 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6288 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3258 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3841 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3256 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2493 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5014 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0616 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9651 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1188 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3044 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 1432.48 and 1867.33
| Yearly Target 1 | 1118.47 |
| Yearly Target 2 | 1311.63 |
| Yearly Target 3 | 1553.3166666667 |
| Yearly Target 4 | 1746.48 |
| Yearly Target 5 | 1988.17 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1504.80 (10.99%) | 1375.15 | 1360.15 - 1795.00 | 0.147 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9603 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.024 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6327 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3811 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.124 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1496 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5258 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0553 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1530.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1563.3
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1441 and price is deviating by 148 points
Upper Bollinger band is at 1736 and lower is at 1145, while middle bands are at 1293 and 1588
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.87 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1628.91 |
| 12 day DMA | 1522.28 |
| 20 day DMA | 1440.2 |
| 35 day DMA | 1375.66 |
| 50 day DMA | 1405.53 |
| 100 day DMA | 1149.41 |
| 150 day DMA | 1022.76 |
| 200 day DMA | 895.02 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.48 | 1612.31 | 1626.47 |
| 12 day EMA | 1530.55 | 1535.23 | 1526.37 |
| 20 day EMA | 1480.33 | 1477.76 | 1466.58 |
| 35 day EMA | 1445.55 | 1442.06 | 1433.7 |
| 50 day EMA | 1418.11 | 1414.57 | 1407.66 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.91 | 1624.92 | 1611.76 |
| 12 day SMA | 1522.28 | 1512.94 | 1490.87 |
| 20 day SMA | 1440.2 | 1425.9 | 1409.61 |
| 35 day SMA | 1375.66 | 1373.43 | 1368 |
| 50 day SMA | 1405.53 | 1401.96 | 1396.52 |
| 100 day SMA | 1149.41 | 1141.88 | 1133.6 |
| 150 day SMA | 1022.76 | 1017.8 | 1012.79 |
| 200 day SMA | 895.02 | 889.82 | 884.33 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
