Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 800.8 and 850
| Intraday Target 1 | 759.8 |
| Intraday Target 2 | 792.6 |
| Intraday Target 3 | 809 |
| Intraday Target 4 | 841.8 |
| Intraday Target 5 | 858.2 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 825.40 (6.6%) | 786.70 | 776.20 - 825.40 | 0.2376 times | Mon 26 October 2026 | 774.30 (-1.88%) | 800.15 | 765.60 - 800.15 | 0.6327 times | Fri 23 October 2026 | 789.15 (-2.08%) | 824.40 | 772.05 - 830.00 | 0.9 times | Thu 22 October 2026 | 805.90 (-4.17%) | 900.00 | 802.00 - 900.00 | 0.7903 times | Wed 21 October 2026 | 840.95 (-2.44%) | 836.60 | 836.60 - 880.00 | 1.8113 times | Mon 19 October 2026 | 862.00 (-0.58%) | 935.00 | 856.80 - 935.00 | 0.3335 times | Fri 16 October 2026 | 867.00 (-4.06%) | 921.80 | 852.05 - 921.80 | 2.6016 times | Thu 15 October 2026 | 903.70 (-0.65%) | 917.00 | 900.40 - 935.55 | 0.5391 times | Wed 14 October 2026 | 909.65 (4.77%) | 872.25 | 867.15 - 921.65 | 1.6926 times | Tue 13 October 2026 | 868.25 (1.55%) | 870.00 | 855.50 - 874.95 | 0.4614 times | Mon 12 October 2026 | 855.00 (-2.62%) | 870.00 | 850.00 - 879.95 | 0.1553 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 795.5 and 855.3
| Weekly Target 1 | 745.67 |
| Weekly Target 2 | 785.53 |
| Weekly Target 3 | 805.46666666667 |
| Weekly Target 4 | 845.33 |
| Weekly Target 5 | 865.27 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 825.40 (4.59%) | 800.15 | 765.60 - 825.40 | 0.2922 times | Fri 23 October 2026 | 789.15 (-8.98%) | 935.00 | 772.05 - 935.00 | 1.2877 times | Fri 16 October 2026 | 867.00 (-1.25%) | 870.00 | 850.00 - 935.55 | 1.8299 times | Tue 06 October 2026 | 878.00 (2.12%) | 877.00 | 858.00 - 880.90 | 0.3421 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.4402 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.5253 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.6718 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.859 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.8107 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.9411 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 3.5317 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 710.53 and 880.48
| Monthly Target 1 | 672.23 |
| Monthly Target 2 | 748.82 |
| Monthly Target 3 | 842.18333333333 |
| Monthly Target 4 | 918.77 |
| Monthly Target 5 | 1012.13 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 825.40 (-8.5%) | 895.25 | 765.60 - 935.55 | 0.1825 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.1969 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3693 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.469 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.296 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.8517 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.9575 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.6364 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.0998 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.941 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.9859 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 192.25 and 1310.2
| Yearly Target 1 | -18.8 |
| Yearly Target 2 | 403.3 |
| Yearly Target 3 | 1099.15 |
| Yearly Target 4 | 1521.25 |
| Yearly Target 5 | 2217.1 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 825.40 (-39.12%) | 1375.15 | 677.05 - 1795.00 | 0.6169 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9094 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9696 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5991 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3078 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9582 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0886 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4979 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0524 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 35 points
Upper Bollinger band is at 926 and lower is at 788, while middle bands are at 822 and 891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.68 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 807.14 |
| 12 day DMA | 848.28 |
| 20 day DMA | 856.12 |
| 35 day DMA | 868.1 |
| 50 day DMA | 904.74 |
| 100 day DMA | 928.09 |
| 150 day DMA | 911 |
| 200 day DMA | 976.36 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.33 | 808.79 | 826.03 |
| 12 day EMA | 836.17 | 838.13 | 849.73 |
| 20 day EMA | 851.46 | 854.2 | 862.61 |
| 35 day EMA | 879.34 | 882.52 | 888.89 |
| 50 day EMA | 901.45 | 904.55 | 909.86 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.14 | 814.46 | 833 |
| 12 day SMA | 848.28 | 852.71 | 859.84 |
| 20 day SMA | 856.12 | 858.31 | 863.5 |
| 35 day SMA | 868.1 | 870.88 | 875.92 |
| 50 day SMA | 904.74 | 908.41 | 912.15 |
| 100 day SMA | 928.09 | 929.99 | 932.31 |
| 150 day SMA | 911 | 910.54 | 910.25 |
| 200 day SMA | 976.36 | 979.2 | 981.92 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
