Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 899.7 and 962.45
| Intraday Target 1 | 853.72 |
| Intraday Target 2 | 882.93 |
| Intraday Target 3 | 916.46666666667 |
| Intraday Target 4 | 945.68 |
| Intraday Target 5 | 979.22 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.15 (0.6%) | 897.50 | 887.25 - 950.00 | 0.9349 times | Thu 12 February 2026 | 906.75 (-2.37%) | 933.60 | 900.90 - 954.00 | 0.3736 times | Wed 11 February 2026 | 928.75 (-4.63%) | 978.95 | 925.15 - 985.00 | 0.771 times | Tue 10 February 2026 | 973.80 (-0.71%) | 1018.90 | 962.30 - 1021.00 | 0.43 times | Mon 09 February 2026 | 980.75 (0.08%) | 985.00 | 966.00 - 1028.90 | 1.1114 times | Fri 06 February 2026 | 979.95 (-4.99%) | 1027.95 | 979.90 - 1027.95 | 0.8172 times | Thu 05 February 2026 | 1031.45 (-5%) | 1084.60 | 1031.45 - 1084.60 | 0.4241 times | Wed 04 February 2026 | 1085.70 (-2.55%) | 1062.10 | 1058.45 - 1145.00 | 2.6811 times | Tue 03 February 2026 | 1114.15 (-5%) | 1218.95 | 1114.15 - 1219.00 | 2.1494 times | Mon 02 February 2026 | 1172.75 (-5%) | 1172.75 | 1172.75 - 1172.75 | 0.3074 times | Sun 01 February 2026 | 1234.45 (-5%) | 1234.45 | 1234.45 - 1234.45 | 0.4728 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 828.88 and 970.53
| Weekly Target 1 | 801.12 |
| Weekly Target 2 | 856.63 |
| Weekly Target 3 | 942.76666666667 |
| Weekly Target 4 | 998.28 |
| Weekly Target 5 | 1084.42 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.6137 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.1613 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.2846 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.6124 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9384 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.848 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.2326 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.4166 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.4023 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.4901 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.5979 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 726.1 and 1073.3
| Monthly Target 1 | 664.08 |
| Monthly Target 2 | 788.12 |
| Monthly Target 3 | 1011.2833333333 |
| Monthly Target 4 | 1135.32 |
| Monthly Target 5 | 1358.48 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.15 (-29.8%) | 1234.45 | 887.25 - 1234.45 | 0.4656 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.7334 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5811 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0734 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.279 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3009 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2303 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4633 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 0.9811 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.8919 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1098 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 445.83 and 1353.58
| Yearly Target 1 | 290.38 |
| Yearly Target 2 | 601.27 |
| Yearly Target 3 | 1198.1333333333 |
| Yearly Target 4 | 1509.02 |
| Yearly Target 5 | 2105.88 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.15 (-32.72%) | 1375.15 | 887.25 - 1795.00 | 0.2405 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9502 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0132 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.626 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3665 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.091 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1375 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5203 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0548 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1047.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 196 points
Upper Bollinger band is at 1580 and lower is at 797, while middle bands are at 993 and 1384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.06 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 940.44 |
| 12 day DMA | 1051.67 |
| 20 day DMA | 1188.07 |
| 35 day DMA | 1324.31 |
| 50 day DMA | 1309.2 |
| 100 day DMA | 1243.67 |
| 150 day DMA | 1091.31 |
| 200 day DMA | 976.17 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.59 | 962.31 | 990.09 |
| 12 day EMA | 1047.19 | 1071.73 | 1101.71 |
| 20 day EMA | 1135.83 | 1159.36 | 1185.94 |
| 35 day EMA | 1205.87 | 1223.16 | 1241.79 |
| 50 day EMA | 1271.73 | 1286.4 | 1301.89 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.44 | 954 | 978.94 |
| 12 day SMA | 1051.67 | 1087.19 | 1123.3 |
| 20 day SMA | 1188.07 | 1217.45 | 1243.6 |
| 35 day SMA | 1324.31 | 1335.94 | 1349.24 |
| 50 day SMA | 1309.2 | 1316.18 | 1322.79 |
| 100 day SMA | 1243.67 | 1242.42 | 1241.13 |
| 150 day SMA | 1091.31 | 1090.03 | 1088.69 |
| 200 day SMA | 976.17 | 974.06 | 971.9 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
