Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1551.55 and 1653.2
| Intraday Target 1 | 1468.5 |
| Intraday Target 2 | 1532.95 |
| Intraday Target 3 | 1570.15 |
| Intraday Target 4 | 1634.6 |
| Intraday Target 5 | 1671.8 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1597.40 (9.32%) | 1542.55 | 1505.70 - 1607.35 | 4.3179 times | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 2.6413 times | Wed 31 December 2025 | 1355.80 (0.47%) | 1360.00 | 1349.65 - 1384.55 | 0.4528 times | Tue 30 December 2025 | 1349.40 (-0.48%) | 1356.00 | 1308.05 - 1371.60 | 0.3071 times | Mon 29 December 2025 | 1355.95 (-2.64%) | 1428.50 | 1340.00 - 1428.50 | 0.3545 times | Fri 26 December 2025 | 1392.65 (5.57%) | 1346.00 | 1337.15 - 1428.00 | 0.3065 times | Wed 24 December 2025 | 1319.15 (-3.88%) | 1368.70 | 1306.55 - 1371.70 | 0.4361 times | Tue 23 December 2025 | 1372.40 (-4.67%) | 1576.95 | 1358.50 - 1576.95 | 0.2802 times | Mon 22 December 2025 | 1439.70 (9.18%) | 1356.00 | 1356.00 - 1449.00 | 0.4838 times | Fri 19 December 2025 | 1318.60 (7.89%) | 1234.50 | 1224.80 - 1323.30 | 0.4197 times | Thu 18 December 2025 | 1222.15 (-1.76%) | 1229.50 | 1200.00 - 1233.90 | 0.1362 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1452.73 and 1752.03
| Weekly Target 1 | 1204.97 |
| Weekly Target 2 | 1401.18 |
| Weekly Target 3 | 1504.2666666667 |
| Weekly Target 4 | 1700.48 |
| Weekly Target 5 | 1803.57 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 1.2309 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.2297 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.2218 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.2702 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3296 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4337 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.6363 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 1.8722 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.5172 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.2584 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.4255 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1478.78 and 1725.98
| Monthly Target 1 | 1274.43 |
| Monthly Target 2 | 1435.92 |
| Monthly Target 3 | 1521.6333333333 |
| Monthly Target 4 | 1683.12 |
| Monthly Target 5 | 1768.83 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1597.40 (17.82%) | 1375.15 | 1360.15 - 1607.35 | 0.5999 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6905 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.652 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.5198 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3575 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2737 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5506 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.1658 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.0598 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1305 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3343 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 1478.78 and 1725.98
| Yearly Target 1 | 1274.43 |
| Yearly Target 2 | 1435.92 |
| Yearly Target 3 | 1521.6333333333 |
| Yearly Target 4 | 1683.12 |
| Yearly Target 5 | 1768.83 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1597.40 (17.82%) | 1375.15 | 1360.15 - 1607.35 | 0.0564 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9702 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0345 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6392 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3953 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.156 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1614 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5312 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0559 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifb Agro 507438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifb Agro 507438 looks bullish. It has broken an important resistance level of 1518 with high volumes
Munafa value: 120 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1320 and price is deviating by 98 points
Upper Bollinger band is at 1515 and lower is at 1126, while middle bands are at 1223 and 1417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.28 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1423.96 |
| 12 day DMA | 1369.04 |
| 20 day DMA | 1319.8 |
| 35 day DMA | 1350.3 |
| 50 day DMA | 1355.41 |
| 100 day DMA | 1092.42 |
| 150 day DMA | 980.01 |
| 200 day DMA | 856.05 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.69 | 1389.34 | 1353.39 |
| 12 day EMA | 1391.01 | 1353.5 | 1333.92 |
| 20 day EMA | 1361 | 1336.13 | 1322.96 |
| 35 day EMA | 1337.85 | 1322.57 | 1314.41 |
| 50 day EMA | 1331.48 | 1320.63 | 1314.89 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.96 | 1383.01 | 1354.59 |
| 12 day SMA | 1369.04 | 1338.24 | 1318.04 |
| 20 day SMA | 1319.8 | 1301.22 | 1291.21 |
| 35 day SMA | 1350.3 | 1349.71 | 1353.94 |
| 50 day SMA | 1355.41 | 1344.3 | 1334.35 |
| 100 day SMA | 1092.42 | 1084.94 | 1078.52 |
| 150 day SMA | 980.01 | 972.85 | 966.58 |
| 200 day SMA | 856.05 | 850.5 | 845.71 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
