Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 877.28 and 930.38
| Intraday Target 1 | 867.45 |
| Intraday Target 2 | 887.1 |
| Intraday Target 3 | 920.55 |
| Intraday Target 4 | 940.2 |
| Intraday Target 5 | 973.65 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.75 (-2.37%) | 933.60 | 900.90 - 954.00 | 0.3917 times | Wed 11 February 2026 | 928.75 (-4.63%) | 978.95 | 925.15 - 985.00 | 0.8083 times | Tue 10 February 2026 | 973.80 (-0.71%) | 1018.90 | 962.30 - 1021.00 | 0.4508 times | Mon 09 February 2026 | 980.75 (0.08%) | 985.00 | 966.00 - 1028.90 | 1.1653 times | Fri 06 February 2026 | 979.95 (-4.99%) | 1027.95 | 979.90 - 1027.95 | 0.8567 times | Thu 05 February 2026 | 1031.45 (-5%) | 1084.60 | 1031.45 - 1084.60 | 0.4447 times | Wed 04 February 2026 | 1085.70 (-2.55%) | 1062.10 | 1058.45 - 1145.00 | 2.811 times | Tue 03 February 2026 | 1114.15 (-5%) | 1218.95 | 1114.15 - 1219.00 | 2.2536 times | Mon 02 February 2026 | 1172.75 (-5%) | 1172.75 | 1172.75 - 1172.75 | 0.3223 times | Sun 01 February 2026 | 1234.45 (-5%) | 1234.45 | 1234.45 - 1234.45 | 0.4957 times | Fri 30 January 2026 | 1299.40 (-2.91%) | 1357.90 | 1294.50 - 1357.90 | 0.2943 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 839.83 and 967.83
| Weekly Target 1 | 817.52 |
| Weekly Target 2 | 862.13 |
| Weekly Target 3 | 945.51666666667 |
| Weekly Target 4 | 990.13 |
| Weekly Target 5 | 1073.52 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.75 (-7.47%) | 985.00 | 900.90 - 1028.90 | 0.4626 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.18 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.2892 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.6222 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9535 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.8938 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.2686 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.4234 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.4088 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.498 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.6075 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 737.05 and 1070.6
| Monthly Target 1 | 680.48 |
| Monthly Target 2 | 793.62 |
| Monthly Target 3 | 1014.0333333333 |
| Monthly Target 4 | 1127.17 |
| Monthly Target 5 | 1347.58 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.75 (-30.22%) | 1234.45 | 900.90 - 1234.45 | 0.4258 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.7406 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5835 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0862 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2844 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3021 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2313 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4653 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 0.9851 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.8956 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1103 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 456.78 and 1350.88
| Yearly Target 1 | 306.78 |
| Yearly Target 2 | 606.77 |
| Yearly Target 3 | 1200.8833333333 |
| Yearly Target 4 | 1500.87 |
| Yearly Target 5 | 2094.98 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.75 (-33.12%) | 1375.15 | 900.90 - 1795.00 | 0.2361 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9507 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0137 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6263 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3672 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0926 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1381 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5205 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0548 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1218 and price is deviating by 197 points
Upper Bollinger band is at 1611 and lower is at 825, while middle bands are at 1022 and 1414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.85 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 954 |
| 12 day DMA | 1087.19 |
| 20 day DMA | 1217.45 |
| 35 day DMA | 1335.94 |
| 50 day DMA | 1316.18 |
| 100 day DMA | 1242.42 |
| 150 day DMA | 1090.03 |
| 200 day DMA | 974.06 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.31 | 990.09 | 1020.75 |
| 12 day EMA | 1071.73 | 1101.72 | 1133.16 |
| 20 day EMA | 1159.62 | 1186.23 | 1213.32 |
| 35 day EMA | 1224.66 | 1243.38 | 1261.9 |
| 50 day EMA | 1281.27 | 1296.55 | 1311.56 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954 | 978.94 | 1010.33 |
| 12 day SMA | 1087.19 | 1123.3 | 1155.73 |
| 20 day SMA | 1217.45 | 1243.6 | 1272.4 |
| 35 day SMA | 1335.94 | 1349.24 | 1363.84 |
| 50 day SMA | 1316.18 | 1322.79 | 1330.12 |
| 100 day SMA | 1242.42 | 1241.13 | 1239.67 |
| 150 day SMA | 1090.03 | 1088.69 | 1087.35 |
| 200 day SMA | 974.06 | 971.9 | 969.64 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
