ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 697.7 and 729.55

Intraday Target 1691.48
Intraday Target 2703.92
Intraday Target 3723.33333333333
Intraday Target 4735.77
Intraday Target 5755.18

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 13 March 2026 716.35 (-4.27%) 738.30 710.90 - 742.75 0.2686 times
Thu 12 March 2026 748.30 (-1.55%) 742.60 736.40 - 762.00 0.5548 times
Wed 11 March 2026 760.10 (0.58%) 792.95 756.00 - 792.95 0.7627 times
Tue 10 March 2026 755.70 (3.44%) 700.30 700.30 - 766.90 0.7451 times
Mon 09 March 2026 730.55 (-5%) 767.05 730.55 - 767.05 0.2997 times
Fri 06 March 2026 769.00 (-3.98%) 781.60 769.00 - 788.90 0.1633 times
Thu 05 March 2026 800.90 (1.58%) 790.00 760.00 - 825.00 1.8075 times
Wed 04 March 2026 788.45 (-4.25%) 783.25 782.50 - 808.00 1.8831 times
Mon 02 March 2026 823.45 (-5%) 843.60 823.45 - 846.90 0.6075 times
Fri 27 February 2026 866.75 (1.03%) 868.80 857.75 - 880.00 2.9077 times
Thu 26 February 2026 857.90 (-4.29%) 897.05 851.55 - 905.70 1.3269 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 662 and 754.65

Weekly Target 1643.88
Weekly Target 2680.12
Weekly Target 3736.53333333333
Weekly Target 4772.77
Weekly Target 5829.18

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 13 March 2026 716.35 (-6.85%) 767.05 700.30 - 792.95 0.2118 times
Fri 06 March 2026 769.00 (-11.28%) 843.60 760.00 - 846.90 0.3591 times
Fri 27 February 2026 866.75 (-8.33%) 942.00 851.55 - 945.00 0.5563 times
Fri 20 February 2026 945.55 (3.66%) 930.40 872.85 - 965.00 0.3611 times
Fri 13 February 2026 912.15 (-6.92%) 985.00 887.25 - 1028.90 0.8088 times
Fri 06 February 2026 979.95 (-24.58%) 1234.45 979.90 - 1234.45 1.5306 times
Fri 30 January 2026 1299.40 (-6.03%) 1386.05 1283.25 - 1386.05 0.3751 times
Fri 23 January 2026 1382.85 (-7.79%) 1507.20 1369.90 - 1574.00 0.8071 times
Fri 16 January 2026 1499.75 (-10.05%) 1610.00 1392.75 - 1610.00 1.2368 times
Fri 09 January 2026 1667.35 (4.38%) 1613.20 1459.25 - 1795.00 3.7535 times
Fri 02 January 2026 1597.40 (14.7%) 1428.50 1308.05 - 1607.35 2.9425 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 635.03 and 781.63

Monthly Target 1607.92
Monthly Target 2662.13
Monthly Target 3754.51666666667
Monthly Target 4808.73
Monthly Target 5901.12

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 13 March 2026 716.35 (-17.35%) 843.60 700.30 - 846.90 0.1208 times
Fri 27 February 2026 866.75 (-33.3%) 1234.45 851.55 - 1234.45 0.6893 times
Fri 30 January 2026 1299.40 (-4.16%) 1375.15 1283.25 - 1795.00 1.8432 times
Wed 31 December 2025 1355.80 (-0.49%) 1364.95 1158.10 - 1576.95 0.6179 times
Fri 28 November 2025 1362.50 (2.74%) 1419.00 1251.30 - 1639.25 3.2681 times
Fri 31 October 2025 1326.10 (61.78%) 833.50 833.50 - 1367.85 1.36 times
Tue 30 September 2025 819.70 (9.7%) 784.50 720.20 - 854.40 0.3199 times
Fri 29 August 2025 747.20 (-19.4%) 927.00 746.60 - 927.00 0.2449 times
Thu 31 July 2025 927.00 (22.47%) 745.00 692.00 - 929.00 0.4927 times
Mon 30 June 2025 756.90 (8.68%) 720.00 703.00 - 835.70 1.0432 times
Fri 30 May 2025 696.45 (48.77%) 480.50 467.50 - 714.00 0.9484 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro 507438 are 160.98 and 1255.68

Yearly Target 1-24.15
Yearly Target 2346.1
Yearly Target 31070.55
Yearly Target 41440.8
Yearly Target 52165.25

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 13 March 2026 716.35 (-47.16%) 1375.15 700.30 - 1795.00 0.2719 times
Wed 31 December 2025 1355.80 (132.52%) 583.10 436.95 - 1639.25 0.9468 times
Tue 31 December 2024 583.10 (18.79%) 500.00 390.25 - 652.50 1.0095 times
Fri 29 December 2023 490.85 (-9.14%) 544.75 415.00 - 584.55 0.6238 times
Fri 30 December 2022 540.20 (-14.36%) 628.00 477.00 - 866.25 1.3616 times
Fri 31 December 2021 630.75 (31.71%) 480.35 365.40 - 759.00 3.08 times
Thu 31 December 2020 478.90 (21.87%) 391.65 147.30 - 625.20 1.1334 times
Tue 31 December 2019 392.95 (-38.87%) 635.00 241.05 - 705.00 0.5184 times
Mon 31 December 2018 642.80 (0%) 570.95 452.55 - 660.00 0.0546 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.05

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 73 points

Upper Bollinger band is at 986 and lower is at 695, while middle bands are at 768 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.77 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 742.2
12 day DMA 792.82
20 day DMA 840.01
35 day DMA 968.2
50 day DMA 1135.7
100 day DMA 1235.02
150 day DMA 1097.58
200 day DMA 1008.86

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA746.67761.83768.59
12 day EMA791.78805.49815.89
20 day EMA851.05865.22877.52
35 day EMA982.78998.471013.2
50 day EMA1114.481130.721146.32

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA742.2752.73763.25
12 day SMA792.82807.74820.6
20 day SMA840.01849.53858.55
35 day SMA968.2989.181007.92
50 day SMA1135.71148.491160.51
100 day SMA1235.021237.731239.54
150 day SMA1097.581098.41099.28
200 day SMA1008.861007.911006.76

Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top