Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 956.38 and 1011.33
| Intraday Target 1 | 910.95 |
| Intraday Target 2 | 946.85 |
| Intraday Target 3 | 965.9 |
| Intraday Target 4 | 1001.8 |
| Intraday Target 5 | 1020.85 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 982.75 (4.77%) | 941.80 | 930.00 - 984.95 | 0.5889 times | Thu 23 July 2026 | 938.05 (-1.17%) | 952.00 | 916.00 - 980.00 | 1.5037 times | Wed 22 July 2026 | 949.20 (-4.93%) | 971.10 | 948.55 - 986.40 | 1.6228 times | Tue 21 July 2026 | 998.45 (1.88%) | 997.50 | 981.00 - 999.00 | 0.6518 times | Mon 20 July 2026 | 980.00 (0.43%) | 950.00 | 950.00 - 1000.00 | 0.1911 times | Fri 17 July 2026 | 975.85 (3.62%) | 947.60 | 945.00 - 988.85 | 0.1776 times | Thu 16 July 2026 | 941.80 (-0.87%) | 941.80 | 941.80 - 941.80 | 0.0045 times | Wed 15 July 2026 | 950.10 (-4.43%) | 984.85 | 945.00 - 997.00 | 0.8541 times | Tue 14 July 2026 | 994.15 (-1.39%) | 1013.20 | 975.00 - 1013.20 | 0.6743 times | Mon 13 July 2026 | 1008.20 (4.99%) | 965.00 | 950.00 - 1008.25 | 3.7312 times | Fri 10 July 2026 | 960.25 (4.6%) | 920.00 | 900.10 - 963.00 | 1.2834 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 949.38 and 1033.38
| Weekly Target 1 | 882.25 |
| Weekly Target 2 | 932.5 |
| Weekly Target 3 | 966.25 |
| Weekly Target 4 | 1016.5 |
| Weekly Target 5 | 1050.25 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.947 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 1.1305 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.4301 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.3214 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.5417 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.7457 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.9913 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 1.2724 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 1.8206 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.7994 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 2.6023 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 941.43 and 1054.53
| Monthly Target 1 | 852.25 |
| Monthly Target 2 | 917.5 |
| Monthly Target 3 | 965.35 |
| Monthly Target 4 | 1030.6 |
| Monthly Target 5 | 1078.45 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 982.75 (7.42%) | 902.50 | 900.10 - 1013.20 | 0.1629 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1697 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6354 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5491 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.365 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6307 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6867 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5654 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9905 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2445 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2928 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 270.93 and 1388.88
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 508.2 |
| Yearly Target 3 | 1151.6 |
| Yearly Target 4 | 1626.15 |
| Yearly Target 5 | 2269.55 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 982.75 (-27.52%) | 1375.15 | 677.05 - 1795.00 | 0.5629 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9152 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9759 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.603 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3162 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9773 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0956 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5011 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0527 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 961.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 951 and price is deviating by 31 points
Upper Bollinger band is at 1012 and lower is at 890, while middle bands are at 920 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.89 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 969.69 |
| 12 day DMA | 966.4 |
| 20 day DMA | 950.15 |
| 35 day DMA | 933.47 |
| 50 day DMA | 949.38 |
| 100 day DMA | 897.31 |
| 150 day DMA | 1021.21 |
| 200 day DMA | 1073.58 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.68 | 958.64 | 968.93 |
| 12 day EMA | 961.68 | 957.85 | 961.45 |
| 20 day EMA | 956.08 | 953.27 | 954.87 |
| 35 day EMA | 960.2 | 958.87 | 960.1 |
| 50 day EMA | 962.77 | 961.95 | 962.93 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.69 | 968.31 | 969.06 |
| 12 day SMA | 966.4 | 961.59 | 962.06 |
| 20 day SMA | 950.15 | 946.01 | 944.36 |
| 35 day SMA | 933.47 | 933.02 | 933.66 |
| 50 day SMA | 949.38 | 951.12 | 954.5 |
| 100 day SMA | 897.31 | 896.51 | 896.59 |
| 150 day SMA | 1021.21 | 1023.09 | 1025.45 |
| 200 day SMA | 1073.58 | 1072.76 | 1072.19 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
