Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 923.45 and 1005.7
| Intraday Target 1 | 909.2 |
| Intraday Target 2 | 937.7 |
| Intraday Target 3 | 991.45 |
| Intraday Target 4 | 1019.95 |
| Intraday Target 5 | 1073.7 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 966.20 (-10.3%) | 1045.20 | 962.95 - 1045.20 | 0.1878 times | Thu 14 May 2026 | 1077.20 (1.54%) | 1084.45 | 1075.50 - 1085.95 | 0.0481 times | Wed 13 May 2026 | 1060.85 (-0.81%) | 1065.30 | 1046.30 - 1079.10 | 0.0931 times | Tue 12 May 2026 | 1069.55 (-3.4%) | 1105.80 | 1065.60 - 1105.80 | 0.1742 times | Mon 11 May 2026 | 1107.25 (0.92%) | 1119.85 | 1076.60 - 1134.75 | 0.2697 times | Fri 08 May 2026 | 1097.15 (2.13%) | 1115.00 | 1090.00 - 1132.55 | 0.6238 times | Thu 07 May 2026 | 1074.30 (-2.13%) | 1095.00 | 1043.10 - 1095.00 | 0.3309 times | Wed 06 May 2026 | 1097.65 (-2.2%) | 1165.85 | 1071.50 - 1172.95 | 0.6499 times | Tue 05 May 2026 | 1122.30 (7.17%) | 1065.05 | 1065.05 - 1143.95 | 2.5578 times | Mon 04 May 2026 | 1047.20 (20%) | 885.95 | 885.95 - 1047.20 | 5.0648 times | Thu 30 April 2026 | 872.70 (1%) | 867.10 | 860.00 - 878.10 | 0.0619 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 878.68 and 1050.48
| Weekly Target 1 | 849.5 |
| Weekly Target 2 | 907.85 |
| Weekly Target 3 | 1021.3 |
| Weekly Target 4 | 1079.65 |
| Weekly Target 5 | 1193.1 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.4965 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 5.9278 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.202 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.4916 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2803 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.1513 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3237 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.3297 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 0.6235 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.1736 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.2945 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 926.08 and 1213.08
| Monthly Target 1 | 721.37 |
| Monthly Target 2 | 843.78 |
| Monthly Target 3 | 1008.3666666667 |
| Monthly Target 4 | 1130.78 |
| Monthly Target 5 | 1295.37 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 966.20 (10.71%) | 885.95 | 885.95 - 1172.95 | 1.5074 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5455 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3626 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6266 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6756 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5617 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9708 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2363 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2908 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2227 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4479 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 262.65 and 1380.6
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 497.17 |
| Yearly Target 3 | 1146.0833333333 |
| Yearly Target 4 | 1615.12 |
| Yearly Target 5 | 2264.03 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 966.20 (-28.74%) | 1375.15 | 677.05 - 1795.00 | 0.5169 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9202 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9812 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6063 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3234 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9935 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1016 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5038 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.053 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1022.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifb Agro 507438 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.55
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 105 points
Upper Bollinger band is at 1182 and lower is at 763, while middle bands are at 867 and 1077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.46 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1056.21 |
| 12 day DMA | 1038.04 |
| 20 day DMA | 971.94 |
| 35 day DMA | 896.99 |
| 50 day DMA | 854.33 |
| 100 day DMA | 1051.12 |
| 150 day DMA | 1118.95 |
| 200 day DMA | 1040.16 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.98 | 1072.36 | 1069.94 |
| 12 day EMA | 1022.96 | 1033.28 | 1025.3 |
| 20 day EMA | 986.46 | 988.59 | 979.27 |
| 35 day EMA | 932.65 | 930.68 | 922.05 |
| 50 day EMA | 877.7 | 874.09 | 865.8 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.21 | 1082.4 | 1081.82 |
| 12 day SMA | 1038.04 | 1030.14 | 1013.5 |
| 20 day SMA | 971.94 | 966.7 | 956.52 |
| 35 day SMA | 896.99 | 890.96 | 880.75 |
| 50 day SMA | 854.33 | 852.16 | 848.55 |
| 100 day SMA | 1051.12 | 1053.73 | 1055.15 |
| 150 day SMA | 1118.95 | 1118.24 | 1116.53 |
| 200 day SMA | 1040.16 | 1039.13 | 1037.37 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
