IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 731.55 and 784.65
| Intraday Target 1 | 687.3 |
| Intraday Target 2 | 722.7 |
| Intraday Target 3 | 740.4 |
| Intraday Target 4 | 775.8 |
| Intraday Target 5 | 793.5 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 758.10 (5%) | 705.00 | 705.00 - 758.10 | 1.6707 times | Wed 01 April 2026 | 722.00 (5%) | 688.10 | 686.10 - 722.00 | 0.5672 times | Mon 30 March 2026 | 687.65 (-4.99%) | 723.00 | 687.65 - 723.00 | 1.3901 times | Fri 27 March 2026 | 723.80 (-4.76%) | 760.00 | 722.00 - 760.00 | 0.71 times | Wed 25 March 2026 | 760.00 (1.84%) | 781.95 | 758.50 - 782.00 | 1.1234 times | Tue 24 March 2026 | 746.30 (3.3%) | 730.00 | 712.00 - 758.55 | 0.6171 times | Mon 23 March 2026 | 722.45 (-4.31%) | 755.20 | 717.25 - 759.00 | 1.2453 times | Fri 20 March 2026 | 755.00 (4.9%) | 726.00 | 726.00 - 755.65 | 0.1548 times | Thu 19 March 2026 | 719.70 (0.1%) | 720.05 | 703.45 - 751.00 | 1.4649 times | Wed 18 March 2026 | 719.00 (4.99%) | 700.00 | 700.00 - 719.00 | 1.0565 times | Tue 17 March 2026 | 684.80 (0.17%) | 677.05 | 677.05 - 696.15 | 0.6611 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 722.1 and 794.1
| Weekly Target 1 | 662.1 |
| Weekly Target 2 | 710.1 |
| Weekly Target 3 | 734.1 |
| Weekly Target 4 | 782.1 |
| Weekly Target 5 | 806.1 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.6853 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.6981 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 1.3201 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.3677 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.6234 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.9658 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.6268 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 1.4042 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 2.6573 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.6512 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 1.4012 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 722.1 and 794.1
| Monthly Target 1 | 662.1 |
| Monthly Target 2 | 710.1 |
| Monthly Target 3 | 734.1 |
| Monthly Target 4 | 782.1 |
| Monthly Target 5 | 806.1 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 758.10 (10.25%) | 688.10 | 686.10 - 758.10 | 0.0555 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4295 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7423 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.9848 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6654 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.5192 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.4645 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3445 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2638 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5306 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.1234 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 158.6 and 1276.55
| Yearly Target 1 | -41.23 |
| Yearly Target 2 | 358.43 |
| Yearly Target 3 | 1076.7166666667 |
| Yearly Target 4 | 1476.38 |
| Yearly Target 5 | 2194.67 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 758.10 (-44.08%) | 1375.15 | 677.05 - 1795.00 | 0.3046 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9433 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0058 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6214 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3565 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0684 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1292 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5165 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0544 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 737.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 752.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 738 and price is deviating by 32 points
Upper Bollinger band is at 801 and lower is at 675, while middle bands are at 707 and 770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.07 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 730.31 |
| 12 day DMA | 723.54 |
| 20 day DMA | 737.59 |
| 35 day DMA | 808.34 |
| 50 day DMA | 937.33 |
| 100 day DMA | 1173.1 |
| 150 day DMA | 1092.09 |
| 200 day DMA | 1011.81 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.12 | 720.63 | 719.94 |
| 12 day EMA | 737.37 | 733.6 | 735.71 |
| 20 day EMA | 766.15 | 767 | 771.74 |
| 35 day EMA | 860.51 | 866.54 | 875.05 |
| 50 day EMA | 962.56 | 970.9 | 981.06 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.31 | 727.95 | 728.04 |
| 12 day SMA | 723.54 | 720.06 | 722.25 |
| 20 day SMA | 737.59 | 740.86 | 748.1 |
| 35 day SMA | 808.34 | 814.7 | 822.07 |
| 50 day SMA | 937.33 | 951.48 | 967.03 |
| 100 day SMA | 1173.1 | 1178.75 | 1186.09 |
| 150 day SMA | 1092.09 | 1092.37 | 1092.88 |
| 200 day SMA | 1011.81 | 1011.89 | 1012.06 |


