Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 868.33 and 891.23
| Intraday Target 1 | 849.62 |
| Intraday Target 2 | 864.13 |
| Intraday Target 3 | 872.51666666667 |
| Intraday Target 4 | 887.03 |
| Intraday Target 5 | 895.42 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (2.19%) | 877.00 | 858.00 - 880.90 | 1.3384 times | Thu 01 October 2026 | 859.80 (-4.69%) | 895.25 | 855.00 - 895.25 | 0.5114 times | Tue 29 September 2026 | 902.10 (6.27%) | 848.85 | 845.05 - 935.00 | 2.9356 times | Mon 28 September 2026 | 848.85 (-1.07%) | 858.05 | 847.55 - 861.15 | 0.1768 times | Fri 25 September 2026 | 858.05 (-0.24%) | 861.70 | 857.40 - 865.00 | 0.423 times | Thu 24 September 2026 | 860.15 (-0.86%) | 855.80 | 855.80 - 874.80 | 0.5366 times | Wed 23 September 2026 | 867.60 (-0.04%) | 867.95 | 864.00 - 874.75 | 0.7449 times | Tue 22 September 2026 | 867.95 (-0.13%) | 910.00 | 865.10 - 910.00 | 0.9028 times | Mon 21 September 2026 | 869.05 (-1.04%) | 876.00 | 861.45 - 876.00 | 1.7172 times | Fri 18 September 2026 | 878.20 (1.96%) | 876.00 | 869.75 - 901.25 | 0.7134 times | Thu 17 September 2026 | 861.35 (-0.1%) | 862.00 | 857.25 - 875.85 | 0.3725 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 868.33 and 891.23
| Weekly Target 1 | 849.62 |
| Weekly Target 2 | 864.13 |
| Weekly Target 3 | 872.51666666667 |
| Weekly Target 4 | 887.03 |
| Weekly Target 5 | 895.42 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (2.19%) | 877.00 | 858.00 - 880.90 | 0.1348 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.3651 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.4357 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.5571 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.7123 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.5016 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.6097 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 2.9288 times | Fri 14 August 2026 | 1025.80 (1.67%) | 975.00 | 960.00 - 1039.90 | 1.2313 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.5234 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 3.2074 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 846.7 and 886.95
| Monthly Target 1 | 836.05 |
| Monthly Target 2 | 857.35 |
| Monthly Target 3 | 876.3 |
| Monthly Target 4 | 897.6 |
| Monthly Target 5 | 916.55 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (-2.6%) | 895.25 | 855.00 - 895.25 | 0.0109 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.2003 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3758 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.4772 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.3011 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.9015 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.9742 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.6475 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.119 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.9924 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 1.0031 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 218.88 and 1336.83
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 438.8 |
| Yearly Target 3 | 1116.9 |
| Yearly Target 4 | 1556.75 |
| Yearly Target 5 | 2234.85 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (-35.19%) | 1375.15 | 677.05 - 1795.00 | 0.607 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9104 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9708 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5998 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3094 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9617 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0899 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4985 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0525 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 873.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 17 points
Upper Bollinger band is at 908 and lower is at 843, while middle bands are at 859 and 892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.71 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 869.49 |
| 12 day DMA | 867.83 |
| 20 day DMA | 875.06 |
| 35 day DMA | 916.58 |
| 50 day DMA | 936.91 |
| 100 day DMA | 945.71 |
| 150 day DMA | 910.03 |
| 200 day DMA | 1003.32 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.99 | 868.66 | 873.09 |
| 12 day EMA | 873.31 | 872.34 | 874.62 |
| 20 day EMA | 883.35 | 883.84 | 886.37 |
| 35 day EMA | 905.84 | 907.44 | 910.25 |
| 50 day EMA | 932.93 | 935.14 | 938.21 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.49 | 865.79 | 867.35 |
| 12 day SMA | 867.83 | 866.45 | 867.92 |
| 20 day SMA | 875.06 | 876.22 | 878.12 |
| 35 day SMA | 916.58 | 920.26 | 923.84 |
| 50 day SMA | 936.91 | 938.32 | 941.09 |
| 100 day SMA | 945.71 | 947.89 | 950.04 |
| 150 day SMA | 910.03 | 910.38 | 910.78 |
| 200 day SMA | 1003.32 | 1005.31 | 1007.05 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
