ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 731.55 and 784.65

Intraday Target 1687.3
Intraday Target 2722.7
Intraday Target 3740.4
Intraday Target 4775.8
Intraday Target 5793.5

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 758.10 (5%) 705.00 705.00 - 758.10 1.6707 times
Wed 01 April 2026 722.00 (5%) 688.10 686.10 - 722.00 0.5672 times
Mon 30 March 2026 687.65 (-4.99%) 723.00 687.65 - 723.00 1.3901 times
Fri 27 March 2026 723.80 (-4.76%) 760.00 722.00 - 760.00 0.71 times
Wed 25 March 2026 760.00 (1.84%) 781.95 758.50 - 782.00 1.1234 times
Tue 24 March 2026 746.30 (3.3%) 730.00 712.00 - 758.55 0.6171 times
Mon 23 March 2026 722.45 (-4.31%) 755.20 717.25 - 759.00 1.2453 times
Fri 20 March 2026 755.00 (4.9%) 726.00 726.00 - 755.65 0.1548 times
Thu 19 March 2026 719.70 (0.1%) 720.05 703.45 - 751.00 1.4649 times
Wed 18 March 2026 719.00 (4.99%) 700.00 700.00 - 719.00 1.0565 times
Tue 17 March 2026 684.80 (0.17%) 677.05 677.05 - 696.15 0.6611 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 722.1 and 794.1

Weekly Target 1662.1
Weekly Target 2710.1
Weekly Target 3734.1
Weekly Target 4782.1
Weekly Target 5806.1

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 758.10 (4.74%) 723.00 686.10 - 758.10 0.6853 times
Fri 27 March 2026 723.80 (-4.13%) 755.20 712.00 - 782.00 0.6981 times
Fri 20 March 2026 755.00 (5.4%) 710.00 677.05 - 755.65 1.3201 times
Fri 13 March 2026 716.35 (-6.85%) 767.05 700.30 - 792.95 0.3677 times
Fri 06 March 2026 769.00 (-11.28%) 843.60 760.00 - 846.90 0.6234 times
Fri 27 February 2026 866.75 (-8.33%) 942.00 851.55 - 945.00 0.9658 times
Fri 20 February 2026 945.55 (3.66%) 930.40 872.85 - 965.00 0.6268 times
Fri 13 February 2026 912.15 (-6.92%) 985.00 887.25 - 1028.90 1.4042 times
Fri 06 February 2026 979.95 (-24.58%) 1234.45 979.90 - 1234.45 2.6573 times
Fri 30 January 2026 1299.40 (-6.03%) 1386.05 1283.25 - 1386.05 0.6512 times
Fri 23 January 2026 1382.85 (-7.79%) 1507.20 1369.90 - 1574.00 1.4012 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 722.1 and 794.1

Monthly Target 1662.1
Monthly Target 2710.1
Monthly Target 3734.1
Monthly Target 4782.1
Monthly Target 5806.1

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 758.10 (10.25%) 688.10 686.10 - 758.10 0.0555 times
Mon 30 March 2026 687.65 (-20.66%) 843.60 677.05 - 846.90 0.4295 times
Fri 27 February 2026 866.75 (-33.3%) 1234.45 851.55 - 1234.45 0.7423 times
Fri 30 January 2026 1299.40 (-4.16%) 1375.15 1283.25 - 1795.00 1.9848 times
Wed 31 December 2025 1355.80 (-0.49%) 1364.95 1158.10 - 1576.95 0.6654 times
Fri 28 November 2025 1362.50 (2.74%) 1419.00 1251.30 - 1639.25 3.5192 times
Fri 31 October 2025 1326.10 (61.78%) 833.50 833.50 - 1367.85 1.4645 times
Tue 30 September 2025 819.70 (9.7%) 784.50 720.20 - 854.40 0.3445 times
Fri 29 August 2025 747.20 (-19.4%) 927.00 746.60 - 927.00 0.2638 times
Thu 31 July 2025 927.00 (22.47%) 745.00 692.00 - 929.00 0.5306 times
Mon 30 June 2025 756.90 (8.68%) 720.00 703.00 - 835.70 1.1234 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro 507438 are 158.6 and 1276.55

Yearly Target 1-41.23
Yearly Target 2358.43
Yearly Target 31076.7166666667
Yearly Target 41476.38
Yearly Target 52194.67

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 02 April 2026 758.10 (-44.08%) 1375.15 677.05 - 1795.00 0.3046 times
Wed 31 December 2025 1355.80 (132.52%) 583.10 436.95 - 1639.25 0.9433 times
Tue 31 December 2024 583.10 (18.79%) 500.00 390.25 - 652.50 1.0058 times
Fri 29 December 2023 490.85 (-9.14%) 544.75 415.00 - 584.55 0.6214 times
Fri 30 December 2022 540.20 (-14.36%) 628.00 477.00 - 866.25 1.3565 times
Fri 31 December 2021 630.75 (31.71%) 480.35 365.40 - 759.00 3.0684 times
Thu 31 December 2020 478.90 (21.87%) 391.65 147.30 - 625.20 1.1292 times
Tue 31 December 2019 392.95 (-38.87%) 635.00 241.05 - 705.00 0.5165 times
Mon 31 December 2018 642.80 (0%) 570.95 452.55 - 660.00 0.0544 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 737.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 752.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 738 and price is deviating by 32 points

Upper Bollinger band is at 801 and lower is at 675, while middle bands are at 707 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.07 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 730.31
12 day DMA 723.54
20 day DMA 737.59
35 day DMA 808.34
50 day DMA 937.33
100 day DMA 1173.1
150 day DMA 1092.09
200 day DMA 1011.81

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA733.12720.63719.94
12 day EMA737.37733.6735.71
20 day EMA766.15767771.74
35 day EMA860.51866.54875.05
50 day EMA962.56970.9981.06

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA730.31727.95728.04
12 day SMA723.54720.06722.25
20 day SMA737.59740.86748.1
35 day SMA808.34814.7822.07
50 day SMA937.33951.48967.03
100 day SMA1173.11178.751186.09
150 day SMA1092.091092.371092.88
200 day SMA1011.811011.891012.06

Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top