BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

Stock 507438 - Share IFB AGRO trades in BSE

Daily Support: 742.35
Daily Resistance: 767.95
5 Day DMA Moving Average is 752.73
20 Day DMA Moving Average is 849.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.55%	742.60	748.30	762.00	736.40	0.5 times
Wed 11 Mar 2026	0.58%	792.95	760.10	792.95	756.00	0.68 times
Tue 10 Mar 2026	3.44%	700.30	755.70	766.90	700.30	0.67 times
Mon 09 Mar 2026	-5%	767.05	730.55	767.05	730.55	0.27 times
Fri 06 Mar 2026	-3.98%	781.60	769.00	788.90	769.00	0.15 times
Thu 05 Mar 2026	1.58%	790.00	800.90	825.00	760.00	1.62 times
Wed 04 Mar 2026	-4.25%	783.25	788.45	808.00	782.50	1.69 times
Mon 02 Mar 2026	-5%	843.60	823.45	846.90	823.45	0.54 times
Fri 27 Feb 2026	1.03%	868.80	866.75	880.00	857.75	2.61 times
Thu 26 Feb 2026	-4.29%	897.05	857.90	905.70	851.55	1.19 times

Volume is calculated using 10 day average volume

BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

Below are charts of BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

IFB AGRO 507438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFB AGRO 507438 ADX is: 59, 11, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFB AGRO 507438 are:

ADX	+DY	-DY
58.9	10.6	40.9
56.6	11	39.6
68.2	7.9	41.6
65.4	8.6	41.3
61.5	9.1	38.1
61.5	9.5	39.8
59.2	10.3	40.2
54.5	10.9	36.9
50	11.5	34.5
50	11.8	35.5

ADX charts for IFB AGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFB AGRO 507438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFB AGRO is 849.53

50 day MA of IFB AGRO is 1148.49

100 day MA of IFB AGRO is 1237.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFB AGRO 507438 is downtrend

Historical Moving averages values of IFB AGRO 507438 are:

Price	20 day	50 day	100 day
748.30	849.53	1148.49	1237.73
760.10	858.55	1160.51	1239.54
755.70	869.23	1172.43	1241.18
730.55	880.49	1185.17	1243.19
769.00	892.96	1196.94	1245.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFB AGRO 507438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFB AGRO 507438 is: 369.9 M

Current day volume is 1.111 times compared to averaged volume IFB AGRO has

Historical price to volume measure of IFB AGRO is:

Price	Percent Change	Percent change within day	Volume change
748.30	-1.55%	0.77%	1.111 times
760.10	0.58%	-4.14%	1.527 times
755.70	3.44%	7.91%	1.492 times
730.55	-5%	-4.76%	0.6 times
769.00	-3.98%	-1.61%	0.327 times
800.90	1.58%	1.38%	3.62 times
788.45	-4.25%	0.66%	3.771 times
823.45	-5%	-2.39%	1.217 times
866.75	1.03%	-0.24%	5.823 times
857.90	-4.29%	-4.36%	2.657 times

Price to volume Charts of IFB AGRO 507438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFB AGRO 507438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFB AGRO 507438 is: 849.53 & deviation is 68.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFB AGRO 507438 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
748.30	849.53	68.28	986.1	712.96
760.10	858.55	66.2	990.96	726.14
755.70	869.23	66.7	1002.62	735.84
730.55	880.49	65.57	1011.62	749.36
769.00	892.96	59.28	1011.52	774.4

Bollinger Bands charts for IFB AGRO 507438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFB AGRO 507438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFB AGRO 507438

14 day IFB AGRO 507438 RSI is: 48.58

According to RSI indicator, Buying is dominating the stock of IFB AGRO 507438

Historical values of RSI indicator for IFB AGRO are as follows in descending order:

48.58 47.31 48.94 49.55 49.54 49.2 50.46 50.26 50.44 51.89 51.85 53.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFB AGRO 507438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFB AGRO 507438

12,26,9 day IFB AGRO 507438 MACD is: 805.53, 908.41, -102.88

According to MACD indicator, Prices of IFB AGRO 507438 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFB AGRO 507438 are:

805.53, 908.41, -102.88
815.93, 921.22, -105.29
826.08, 934.11, -108.03
838.87, 948.39, -109.52
858.56, 965.82, -107.26
874.84, 981.57, -106.73
888.28, 996.03, -107.75
906.43, 1012.64, -106.21
921.51, 1027.78, -106.27
931.46, 1040.67, -109.21

MACD charts of IFB AGRO 507438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFB AGRO 507438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFB AGRO 507438 CCI is: -85

According to CCI indicator, IFB AGRO 507438 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IFB AGRO

Historical CCI values of IFB AGRO 507438 are:

-85 -63 -93 -92 -57 -36 -38 3 42 46

CCI charts of IFB AGRO 507438 are below. Second charts towards left.

IFB AGRO 507438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFB AGRO 507438 Stochastics is: 21

According to Stochastics indicator, Buying is coming in IFB AGRO

IFB AGRO 507438 is closing near its lowest lows

Historical Stochastics values of IFB AGRO 507438 are:

21 21 21 21 21 21 21 21 21 21

IFB AGRO 507438 Stochastics charts are below. Third charts to the left, at the bottom