BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

Stock 507438 - Share IFB AGRO trades in BSE

Daily Support: 1364.9
Daily Resistance: 1455.75
5 Day DMA Moving Average is 1368.5
20 Day DMA Moving Average is 1282.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	5.57%	1346.00	1392.65	1428.00	1337.15	3.26 times
Wed 24 Dec 2025	-3.88%	1368.70	1319.15	1371.70	1306.55	4.64 times
Tue 23 Dec 2025	-4.67%	1576.95	1372.40	1576.95	1358.50	2.98 times
Mon 22 Dec 2025	9.18%	1356.00	1439.70	1449.00	1356.00	5.15 times
Fri 19 Dec 2025	7.89%	1234.50	1318.60	1323.30	1224.80	4.47 times
Thu 18 Dec 2025	-1.76%	1229.50	1222.15	1233.90	1200.00	1.45 times
Wed 17 Dec 2025	1.32%	1235.80	1244.05	1248.50	1206.70	5.3 times
Tue 16 Dec 2025	0.73%	1236.80	1227.80	1245.10	1201.10	1.09 times
Mon 15 Dec 2025	-3.14%	1225.05	1218.85	1254.00	1211.30	3.17 times
Fri 12 Dec 2025	-0.46%	1255.60	1258.30	1279.30	1254.05	2.5 times

Volume is calculated using 10 day average volume

BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

Below are charts of BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

IFB AGRO 507438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFB AGRO 507438 ADX is: 36, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFB AGRO 507438 are:

ADX	+DY	-DY
35.5	36.6	17.4
29.3	35.1	19.2
40.8	37.2	15.6
25.7	32.4	19.1
3.3	23.3	21.8
20.9	15.9	24.3
19.5	16.7	24.7
20.5	17.1	25.8
18.6	17.8	26
10.2	18.7	22.9

ADX charts for IFB AGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFB AGRO 507438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFB AGRO is 1282.9

50 day MA of IFB AGRO is 1309.94

100 day MA of IFB AGRO is 1064.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFB AGRO 507438 is uptrend

Historical Moving averages values of IFB AGRO 507438 are:

Price	20 day	50 day	100 day
1392.65	1282.9	1309.94	1064.37
1319.15	1281.12	1301.22	1059.56
1372.40	1285.78	1294.28	1055.05
1439.70	1289.83	1286.51	1049.59
1318.60	1289.17	1276.99	1043.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFB AGRO 507438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFB AGRO 507438 is: 911.5 M

Current day volume is 1.128 times compared to averaged volume IFB AGRO has

Historical price to volume measure of IFB AGRO is:

Price	Percent Change	Percent change within day	Volume change
1392.65	5.57%	3.47%	1.128 times
1319.15	-3.88%	-3.62%	1.605 times
1372.40	-4.67%	-12.97%	1.031 times
1439.70	9.18%	6.17%	1.781 times
1318.60	7.89%	6.81%	1.545 times
1222.15	-1.76%	-0.6%	0.501 times
1244.05	1.32%	0.67%	1.834 times
1227.80	0.73%	-0.73%	0.377 times
1218.85	-3.14%	-0.51%	1.096 times
1258.30	-0.46%	0.22%	0.863 times

Price to volume Charts of IFB AGRO 507438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFB AGRO 507438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFB AGRO 507438 is: 1282.9 & deviation is 64.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFB AGRO 507438 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1392.65	1282.9	64.27	1411.43	1154.37
1319.15	1281.12	61.63	1404.39	1157.85
1372.40	1285.78	67.59	1420.95	1150.61
1439.70	1289.83	74.71	1439.24	1140.42
1318.60	1289.17	73.42	1436.01	1142.33

Bollinger Bands charts for IFB AGRO 507438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFB AGRO 507438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFB AGRO 507438

14 day IFB AGRO 507438 RSI is: 58.85

According to RSI indicator, Buying is dominating the stock of IFB AGRO 507438

Historical values of RSI indicator for IFB AGRO are as follows in descending order:

58.85 58.08 58.95 60.7 57.96 55.71 55.09 56.21 57.66 58 56.49 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFB AGRO 507438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFB AGRO 507438

12,26,9 day IFB AGRO 507438 MACD is: 1321.1, 1309.03, 12.07

According to MACD indicator, Prices of IFB AGRO 507438 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFB AGRO 507438 are:

1321.1, 1309.03, 12.07
1308.09, 1302.34, 5.75
1306.08, 1300.99, 5.0899999999999
1294.03, 1295.27, -1.24
1267.55, 1283.71, -16.16
1258.27, 1280.92, -22.65
1264.84, 1285.62, -20.78
1268.62, 1288.95, -20.33
1276.04, 1293.84, -17.8
1286.43, 1299.84, -13.41

MACD charts of IFB AGRO 507438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFB AGRO 507438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFB AGRO 507438 CCI is: 109

According to CCI indicator, IFB AGRO 507438 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFB AGRO

Historical CCI values of IFB AGRO 507438 are:

109 48 165 141 -1 -80 -64 -73 -69 -29

CCI charts of IFB AGRO 507438 are below. Second charts towards left.

IFB AGRO 507438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFB AGRO 507438 Stochastics is: 49

According to Stochastics indicator, Selling is coming in IFB AGRO

IFB AGRO 507438 is neither over-bought, nor over-sold

Historical Stochastics values of IFB AGRO 507438 are:

49 49 49 49 49 49 49 49 49 49

IFB AGRO 507438 Stochastics charts are below. Third charts to the left, at the bottom