BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

Stock 507438 - Share IFB AGRO trades in BSE

Daily Support: 1037.18
Daily Resistance: 1069.98
5 Day DMA Moving Average is 1081.82
20 Day DMA Moving Average is 956.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.81%	1065.30	1060.85	1079.10	1046.30	3.11 times
Tue 12 May 2026	-3.4%	1105.80	1069.55	1105.80	1065.60	5.82 times
Mon 11 May 2026	0.92%	1119.85	1107.25	1134.75	1076.60	9.01 times
Fri 08 May 2026	2.13%	1115.00	1097.15	1132.55	1090.00	20.83 times
Thu 07 May 2026	-2.13%	1095.00	1074.30	1095.00	1043.10	11.05 times
Wed 06 May 2026	-2.2%	1165.85	1097.65	1172.95	1071.50	21.7 times
Tue 05 May 2026	7.17%	1065.05	1122.30	1143.95	1065.05	85.43 times
Mon 04 May 2026	20%	885.95	1047.20	1047.20	885.95	169.16 times
Thu 30 Apr 2026	1%	867.10	872.70	878.10	860.00	2.07 times
Wed 29 Apr 2026	-0.84%	888.00	864.10	901.00	858.85	1.95 times

Volume is calculated using 10 day average volume

BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

Below are charts of BSE IFB AGRO 507438 All indicator, IFB AGRO 507438 indicators All technical analysis, IFB AGRO 507438 indicators All free charts, IFB AGRO 507438 indicators All historical values BSE

IFB AGRO 507438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFB AGRO 507438 ADX is: 47, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFB AGRO 507438 are:

ADX	+DY	-DY
46.6	39.2	14.3
53.8	40.9	12.3
57.9	43.2	11.5
62.8	46.5	10.6
59.5	45.2	11.5
70	48.4	8.5
68	51.2	9.7
59.8	44.2	11.1
30.7	27.6	14.6
30.7	28.5	15.1

ADX charts for IFB AGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFB AGRO 507438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFB AGRO is 956.52

50 day MA of IFB AGRO is 848.55

100 day MA of IFB AGRO is 1055.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFB AGRO 507438 is uptrend

Historical Moving averages values of IFB AGRO 507438 are:

Price	20 day	50 day	100 day
1060.85	956.52	848.55	1055.15
1069.55	945.9	845.24	1057.13
1107.25	935.45	841.9	1059.07
1097.15	923.82	838.67	1060.92
1074.30	913.23	835.36	1062.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFB AGRO 507438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFB AGRO 507438 is: 485.2 M

Current day volume is 1.383 times compared to averaged volume IFB AGRO has

Historical price to volume measure of IFB AGRO is:

Price	Percent Change	Percent change within day	Volume change
1060.85	-0.81%	-0.42%	1.383 times
1069.55	-3.4%	-3.28%	2.589 times
1107.25	0.92%	-1.13%	4.009 times
1097.15	2.13%	-1.6%	9.27 times
1074.30	-2.13%	-1.89%	4.918 times
1097.65	-2.2%	-5.85%	9.658 times
1122.30	7.17%	5.38%	38.013 times
1047.20	20%	18.2%	75.27 times
872.70	1%	0.65%	0.919 times
864.10	-0.84%	-2.69%	0.866 times

Price to volume Charts of IFB AGRO 507438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFB AGRO 507438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFB AGRO 507438 is: 956.52 & deviation is 106.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFB AGRO 507438 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1060.85	956.52	106.37	1169.26	743.78
1069.55	945.9	106.03	1157.96	733.84
1107.25	935.45	103.6	1142.65	728.25
1097.15	923.82	96.47	1116.75	730.89
1074.30	913.23	88.12	1089.48	736.98

Bollinger Bands charts for IFB AGRO 507438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFB AGRO 507438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFB AGRO 507438

14 day IFB AGRO 507438 RSI is: 58.14

According to RSI indicator, Buying is dominating the stock of IFB AGRO 507438

Historical values of RSI indicator for IFB AGRO are as follows in descending order:

58.14 56.93 57.71 59.01 59.72 59.54 59.44 57.59 48.74 49.97 48.62 47.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFB AGRO 507438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFB AGRO 507438

12,26,9 day IFB AGRO 507438 MACD is: 1025.28, 957.25, 68.03

According to MACD indicator, Prices of IFB AGRO 507438 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFB AGRO 507438 are:

1025.28, 957.25, 68.03
1018.82, 948.96, 69.86
1009.6, 939.31, 70.29
991.85, 925.87, 65.98
972.71, 912.16, 60.55
954.25, 899.18, 55.07
928.19, 883.3, 44.89
892.91, 864.17, 28.74
864.87, 849.52, 15.35
863.45, 847.67, 15.78

MACD charts of IFB AGRO 507438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFB AGRO 507438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFB AGRO 507438 CCI is: 46

According to CCI indicator, IFB AGRO 507438 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IFB AGRO

Historical CCI values of IFB AGRO 507438 are:

46 58 76 77 52 82 79 -2 -87 -84

CCI charts of IFB AGRO 507438 are below. Second charts towards left.

IFB AGRO 507438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFB AGRO 507438 Stochastics is: 71

According to Stochastics indicator, Selling is coming in IFB AGRO

IFB AGRO 507438 is closing near its highest highs

Historical Stochastics values of IFB AGRO 507438 are:

71 71 71 71 71 71 71 71 71 71

IFB AGRO 507438 Stochastics charts are below. Third charts to the left, at the bottom