ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 873.48
  • 12Day Average: 869.15
  • 20Day Average: 874.27
  • 50Day Average: 935.71
  • 100Day Average: 943.41
  • 150Day Average: 909.58

507438 Indicators & signals

Indicator MACD (12,26,9)

874.03, 890.5, -21.32
Indicator MACD is in negative zone

Indicator ADX (14)

23, 27.72, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 878.00 865.00 to 878.65 -0.07% 1.48 times
05 Mon Oct 2026 878.65 858.00 to 880.90 2.19% 1.34 times
01 Thu Oct 2026 859.80 855.00 to 895.25 -4.69% 0.51 times
29 Tue Sep 2026 902.10 845.05 to 935.00 6.27% 2.94 times
28 Mon Sep 2026 848.85 847.55 to 861.15 -1.07% 0.18 times
25 Fri Sep 2026 858.05 857.40 to 865.00 -0.24% 0.42 times
24 Thu Sep 2026 860.15 855.80 to 874.80 -0.86% 0.54 times
23 Wed Sep 2026 867.60 864.00 to 874.75 -0.04% 0.74 times
22 Tue Sep 2026 867.95 865.10 to 910.00 -0.13% 0.9 times
21 Mon Sep 2026 869.05 861.45 to 876.00 -1.04% 1.72 times
18 Fri Sep 2026 878.20 869.75 to 901.25 1.96% 0.71 times
17 Thu Sep 2026 861.35 857.25 to 875.85 -0.1% 0.37 times

Technical analysis forecast for 507438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507438 507438 at this time. Stock is falling and might fall more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507438 is bearish for shortterm, and stock might move down till 867.3 or till 848.6. Use a stoploss of 882.8 and if the stock hits stoploss, then it can shoot up till 898.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top