ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 905.42
  • 12Day Average: 988.8
  • 20Day Average: 1131.67
  • 50Day Average: 1295.88
  • 100Day Average: 1245.86
  • 150Day Average: 1093.41

507438 Indicators & signals

Indicator MACD (12,26,9)

1002.57, 1138.59, -113.22
Indicator MACD is in negative zone

Indicator ADX (14)

52.85, 11.4, 36.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 893.65 877.50 to 917.65 0.89% 0.19 times
16 Mon Feb 2026 885.80 872.85 to 938.40 -2.89% 0.37 times
13 Fri Feb 2026 912.15 887.25 to 950.00 0.6% 0.93 times
12 Thu Feb 2026 906.75 900.90 to 954.00 -2.37% 0.37 times
11 Wed Feb 2026 928.75 925.15 to 985.00 -4.63% 0.77 times
10 Tue Feb 2026 973.80 962.30 to 1021.00 -0.71% 0.43 times
09 Mon Feb 2026 980.75 966.00 to 1028.90 0.08% 1.1 times
06 Fri Feb 2026 979.95 979.90 to 1027.95 -4.99% 0.81 times
05 Thu Feb 2026 1031.45 1031.45 to 1084.60 -5% 0.42 times
04 Wed Feb 2026 1085.70 1058.45 to 1145.00 -2.55% 2.66 times
03 Tue Feb 2026 1114.15 1114.15 to 1219.00 -5% 2.14 times
02 Mon Feb 2026 1172.75 1172.75 to 1172.75 -5% 0.31 times

Technical analysis forecast for 507438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507438 507438 at this time. Stock is falling and might fall more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507438 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507438 stays below 899.4, but if it comes above 899.4, then a intra day buy could be more profitable.
If you take a sell trade below 899.4, then use 899.4 as stoploss and 668.5 as target. However if you take a buy trade in 507438, then use 899.4 as stoploss and 1091.86 as target.

Tomorrow's movement Prediction of 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top