ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 873.74
  • 12Day Average: 869.78
  • 20Day Average: 823.35
  • 50Day Average: 826.84
  • 100Day Average: 1086.13
  • 150Day Average: 1099.47

507438 Indicators & signals

Indicator MACD (12,26,9)

859.03, 841.7, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

31.52, 31.1, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 900.65 880.00 to 916.15 0.22% 1.19 times
23 Thu Apr 2026 898.65 861.05 to 930.00 3.13% 2.1 times
22 Wed Apr 2026 871.40 856.65 to 881.30 0.97% 0.6 times
21 Tue Apr 2026 863.05 824.10 to 876.00 3.37% 0.83 times
20 Mon Apr 2026 834.95 830.80 to 864.65 -3.43% 0.6 times
17 Fri Apr 2026 864.65 846.25 to 882.95 0.37% 1.16 times
16 Thu Apr 2026 861.45 846.05 to 884.40 -1.4% 0.82 times
15 Wed Apr 2026 873.65 848.00 to 886.65 2.98% 0.46 times
13 Mon Apr 2026 848.35 832.00 to 868.90 -1.42% 0.59 times
10 Fri Apr 2026 860.55 856.60 to 898.00 -1.63% 1.06 times
09 Thu Apr 2026 874.80 856.95 to 907.60 -1.17% 1.78 times
08 Wed Apr 2026 885.20 861.15 to 959.95 5.91% 7.27 times

Technical analysis forecast of 507438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507438 507438 at this time. Stock is rising and might rise more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507438 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 907.2 as stoploss in an intra day sell trade for a target of 842.57. However, stock will show a bullish move above 907.2.

Tomorrow's movement Prediction of 507438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507438 is strongly bullish. It has broken a strong resistance of 883 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top