ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 1002.99
  • 12Day Average: 988.33
  • 20Day Average: 986.51
  • 50Day Average: 951.06
  • 100Day Average: 928.35
  • 150Day Average: 986.2

507438 Indicators & signals

Indicator MACD (12,26,9)

995.26, 981.11, 11.45
Indicator MACD is in positive zone

Indicator ADX (14)

24.93, 25.63, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1025.80 1011.00 to 1039.00 1.39% 0.53 times
13 Thu Aug 2026 1011.75 996.10 to 1039.90 0.45% 1.18 times
12 Wed Aug 2026 1007.20 1000.00 to 1029.80 2.23% 2.59 times
11 Tue Aug 2026 985.20 965.00 to 994.90 0.02% 1.36 times
10 Mon Aug 2026 985.00 960.00 to 985.00 -2.38% 0.92 times
07 Fri Aug 2026 1009.00 984.00 to 1009.00 4.97% 0.72 times
06 Thu Aug 2026 961.20 953.10 to 990.00 -2.42% 0.56 times
05 Wed Aug 2026 985.00 960.10 to 999.00 1.07% 1.38 times
04 Tue Aug 2026 974.60 972.50 to 987.00 -1.56% 0.12 times
03 Mon Aug 2026 990.00 975.00 to 990.00 1.52% 0.02 times
31 Fri Jul 2026 975.15 951.00 to 996.40 2.64% 1.15 times
30 Thu Jul 2026 950.10 950.00 to 990.00 -4.7% 1.37 times

Technical analysis forecast of 507438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507438 507438 at this time. Stock is rising and might rise more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507438 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507438 stays above 1010.4, but if it comes below 1010.4, then a intra day sell could be more profitable.
If you take a sell trade below 1010.4, then use 1010.4 as stoploss and 986.39 as target. However if you take a buy trade in 507438, then use 1010.4 as stoploss and 1039.2 as target.

Tomorrow's movement Prediction of 507438 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top