ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 1368.5
  • 12Day Average: 1297.53
  • 20Day Average: 1282.9
  • 50Day Average: 1309.94
  • 100Day Average: 1064.37
  • 150Day Average: 950

507438 Indicators & signals

Indicator MACD (12,26,9)

1321.1, 1309.03, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 36.6, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1392.65 1337.15 to 1428.00 5.57% 1 times
24 Wed Dec 2025 1319.15 1306.55 to 1371.70 -3.88% 1.43 times
23 Tue Dec 2025 1372.40 1358.50 to 1576.95 -4.67% 0.92 times
22 Mon Dec 2025 1439.70 1356.00 to 1449.00 9.18% 1.59 times
19 Fri Dec 2025 1318.60 1224.80 to 1323.30 7.89% 1.38 times
18 Thu Dec 2025 1222.15 1200.00 to 1233.90 -1.76% 0.45 times
17 Wed Dec 2025 1244.05 1206.70 to 1248.50 1.32% 1.63 times
16 Tue Dec 2025 1227.80 1201.10 to 1245.10 0.73% 0.34 times
15 Mon Dec 2025 1218.85 1211.30 to 1254.00 -3.14% 0.98 times
12 Fri Dec 2025 1258.30 1254.05 to 1279.30 -0.46% 0.77 times
11 Thu Dec 2025 1264.10 1249.10 to 1293.30 -2.2% 0.53 times
10 Wed Dec 2025 1292.60 1257.10 to 1333.00 1.13% 1.41 times

Technical analysis forecast of 507438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507438 507438 at this time. Stock is rising and might rise more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507438 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507438 stays above 1378.6, but if it comes below 1378.6, then a intra day sell could be more profitable.
If you take a sell trade below 1378.6, then use 1378.6 as stoploss and 1314.38 as target. However if you take a buy trade in 507438, then use 1378.6 as stoploss and 1455.8 as target.

Tomorrow's movement Prediction of 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1382.6

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top