ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 905.23
  • 12Day Average: 965.13
  • 20Day Average: 966.2
  • 50Day Average: 922.92
  • 100Day Average: 968.44
  • 150Day Average: 1111.14

507438 Indicators & signals

Indicator MACD (12,26,9)

941.76, 952.65, 4.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.03, 25.86, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 920.05 920.05 to 920.05 5% 0.01 times
09 Tue Jun 2026 876.25 876.25 to 908.80 -0.96% 0.5 times
08 Mon Jun 2026 884.70 881.20 to 930.90 -3.84% 1.72 times
05 Fri Jun 2026 920.05 906.00 to 937.10 -0.55% 0.47 times
04 Thu Jun 2026 925.10 920.00 to 967.00 -4.33% 1.11 times
03 Wed Jun 2026 967.00 921.00 to 994.00 0.68% 1.2 times
02 Tue Jun 2026 960.50 952.00 to 974.75 -4.13% 0.45 times
01 Mon Jun 2026 1001.90 997.10 to 1050.00 -4.54% 0.18 times
29 Fri May 2026 1049.50 1035.00 to 1105.80 -0.46% 1.48 times
27 Wed May 2026 1054.35 1016.50 to 1055.00 3.75% 1.85 times
26 Tue May 2026 1016.20 1011.00 to 1056.00 1.01% 1.05 times
25 Mon May 2026 1006.00 982.00 to 1013.15 3.3% 0.49 times

Technical analysis forecast for 507438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507438 507438 at this time. Stock is falling and might fall more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507438 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 891.8 as stoploss in an intra day buy trade for a target of 952.64. However, stock will show a bearish move below 891.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top