ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 1247.88
  • 12Day Average: 1340.75
  • 20Day Average: 1411.68
  • 50Day Average: 1195.85
  • 100Day Average: 992.18
  • 150Day Average: 874.91

507438 Indicators & signals

Indicator MACD (12,26,9)

1317.63, 1317.9, 44.1
Indicator MACD is in negative zone

Indicator ADX (14)

24.07, 17.41, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1220.15 1175.05 to 1230.75 -0.45% 0.35 times
04 Thu Dec 2025 1225.70 1222.75 to 1255.00 -2.8% 0.19 times
03 Wed Dec 2025 1261.05 1232.05 to 1275.95 1.95% 0.74 times
02 Tue Dec 2025 1236.95 1234.10 to 1311.85 -4.52% 1.29 times
01 Mon Dec 2025 1295.55 1285.10 to 1364.95 -4.91% 0.92 times
28 Fri Nov 2025 1362.50 1339.60 to 1372.20 0.41% 0.53 times
27 Thu Nov 2025 1356.95 1343.00 to 1396.60 -3.93% 0.8 times
26 Wed Nov 2025 1412.50 1410.00 to 1489.80 -2.81% 0.59 times
25 Tue Nov 2025 1453.40 1370.00 to 1464.10 1.89% 0.75 times
24 Mon Nov 2025 1426.45 1336.60 to 1451.10 2.32% 1.94 times
21 Fri Nov 2025 1394.15 1369.55 to 1448.90 -3.43% 2.25 times
20 Thu Nov 2025 1443.65 1405.00 to 1469.30 1.97% 1.37 times

Technical analysis forecast for 507438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507438 507438 at this time. Stock is falling and might fall more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507438 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1215.7 as stoploss in an intra day buy trade for a target of 1331.05. However, stock will show a bearish move below 1215.7.

Tomorrow's movement Prediction of 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top