ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 742.2
  • 12Day Average: 792.82
  • 20Day Average: 840.01
  • 50Day Average: 1135.7
  • 100Day Average: 1235.02
  • 150Day Average: 1097.58

507438 Indicators & signals

Indicator MACD (12,26,9)

791.81, 894.18, -106.38
Indicator MACD is in negative zone

Indicator ADX (14)

61.76, 10.01, 42.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 716.35 710.90 to 742.75 -4.27% 0.24 times
12 Thu Mar 2026 748.30 736.40 to 762.00 -1.55% 0.5 times
11 Wed Mar 2026 760.10 756.00 to 792.95 0.58% 0.69 times
10 Tue Mar 2026 755.70 700.30 to 766.90 3.44% 0.67 times
09 Mon Mar 2026 730.55 730.55 to 767.05 -5% 0.27 times
06 Fri Mar 2026 769.00 769.00 to 788.90 -3.98% 0.15 times
05 Thu Mar 2026 800.90 760.00 to 825.00 1.58% 1.63 times
04 Wed Mar 2026 788.45 782.50 to 808.00 -4.25% 1.7 times
02 Mon Mar 2026 823.45 823.45 to 846.90 -5% 0.55 times
27 Fri Feb 2026 866.75 857.75 to 880.00 1.03% 2.63 times
26 Thu Feb 2026 857.90 851.55 to 905.70 -4.29% 1.2 times
25 Wed Feb 2026 896.35 893.00 to 925.00 0.11% 0.41 times

Technical analysis forecast for 507438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507438 507438 at this time. Stock is falling and might fall more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507438 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 690.4, for a target of 777.7 or 850.47

Tomorrow's movement Prediction of 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.05

Tomorrow's movement Prediction of 507438 is strongly bearish. It has broken a strong support of 927 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top