ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 909.36
  • 12Day Average: 912.99
  • 20Day Average: 914.11
  • 50Day Average: 951.66
  • 100Day Average: 899.4
  • 150Day Average: 1059.71

507438 Indicators & signals

Indicator MACD (12,26,9)

915.04, 926.21, -12.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.4, 24.77, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 925.00 902.50 to 930.00 1.1% 5.55 times
30 Tue Jun 2026 914.90 897.10 to 936.00 0.89% 0.92 times
29 Mon Jun 2026 906.85 890.10 to 911.00 0.76% 1.05 times
25 Thu Jun 2026 900.05 899.00 to 915.00 0.01% 0.7 times
24 Wed Jun 2026 900.00 886.00 to 932.25 -0.56% 1.1 times
23 Tue Jun 2026 905.05 905.05 to 910.00 -0.49% 0.5 times
22 Mon Jun 2026 909.50 900.00 to 909.50 0.7% 2.66 times
19 Fri Jun 2026 903.20 901.00 to 922.00 -1.45% 0.2 times
18 Thu Jun 2026 916.50 901.20 to 925.00 -0.36% 0.82 times
17 Wed Jun 2026 919.85 900.00 to 926.00 -1.19% 1.64 times
16 Tue Jun 2026 930.95 900.00 to 949.00 0.75% 0.42 times
15 Mon Jun 2026 924.05 885.00 to 934.80 1.71% 3.74 times

Technical analysis forecast of 507438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507438 507438 at this time. Stock is rising and might rise more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507438 is bullish for shortterm, and stock might move up till 940.5 or till 962.4. Use a stoploss of 922.31 and if this stock hits its stoploss, then it can fall down till 904.09

Tomorrow's movement Prediction of 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.15

Tomorrow's movement Prediction of 507438 is strongly bullish. It has broken a strong resistance of 901 and is expected to move up further.

Tomorrow's movement Prediction of 507438 looks bullish. It has broken an important Moving average of 922.31 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top