ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507438 Historical charts - IFB AGRO

Historical charts for Stock 507438 - Share IFB AGRO trades in BSE

Moving Averages for

  • 5Day Average: 1537.1
  • 12Day Average: 1540.95
  • 20Day Average: 1463.07
  • 50Day Average: 1406.03
  • 100Day Average: 1162.82
  • 150Day Average: 1032.03

507438 Indicators & signals

Indicator MACD (12,26,9)

1512.67, 1453.03, 64.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.61, 35.32, 25.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1499.75 1392.75 to 1501.05 4.91% 0.88 times
14 Wed Jan 2026 1429.60 1429.60 to 1476.30 -5% 0.34 times
13 Tue Jan 2026 1504.80 1504.80 to 1538.95 -5% 0.5 times
12 Mon Jan 2026 1584.00 1584.00 to 1610.00 -5% 0.07 times
09 Fri Jan 2026 1667.35 1667.35 to 1753.95 -5% 0.18 times
08 Thu Jan 2026 1755.10 1640.05 to 1795.00 7.46% 3.2 times
07 Wed Jan 2026 1633.30 1507.30 to 1633.30 10% 0.83 times
06 Tue Jan 2026 1484.85 1459.25 to 1543.70 -2.2% 0.38 times
05 Mon Jan 2026 1518.20 1504.00 to 1690.20 -4.96% 0.84 times
02 Fri Jan 2026 1597.40 1505.70 to 1607.35 9.32% 2.27 times
01 Thu Jan 2026 1461.25 1360.15 to 1491.35 7.78% 1.39 times
31 Wed Dec 2025 1355.80 1349.65 to 1384.55 0.47% 0.24 times

Technical analysis forecast of 507438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507438 507438 at this time. Stock is rising and might rise more.

It appears as if 507438 507438 gave a large move recently.

Stock of 507438 (507438) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507438 is bullish for shortterm, and stock might move up till 1608.2 or till 1765.9. Use a stoploss of 1476.69 and if this stock hits its stoploss, then it can fall down till 1345.23

Tomorrow's movement Prediction of 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1563.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507438 Historical charts - Share IFB AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507438 Historical charts - Share IFB AGRO

 

Back to top