Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1197.6 and 1253.3
| Intraday Target 1 | 1152.95 |
| Intraday Target 2 | 1186.55 |
| Intraday Target 3 | 1208.65 |
| Intraday Target 4 | 1242.25 |
| Intraday Target 5 | 1264.35 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (-0.45%) | 1175.05 | 1175.05 - 1230.75 | 0.4288 times | Thu 04 December 2025 | 1225.70 (-2.8%) | 1246.65 | 1222.75 - 1255.00 | 0.2376 times | Wed 03 December 2025 | 1261.05 (1.95%) | 1249.30 | 1232.05 - 1275.95 | 0.9135 times | Tue 02 December 2025 | 1236.95 (-4.52%) | 1274.50 | 1234.10 - 1311.85 | 1.5995 times | Mon 01 December 2025 | 1295.55 (-4.91%) | 1364.95 | 1285.10 - 1364.95 | 1.1392 times | Fri 28 November 2025 | 1362.50 (0.41%) | 1366.65 | 1339.60 - 1372.20 | 0.6556 times | Thu 27 November 2025 | 1356.95 (-3.93%) | 1395.95 | 1343.00 - 1396.60 | 0.9826 times | Wed 26 November 2025 | 1412.50 (-2.81%) | 1489.80 | 1410.00 - 1489.80 | 0.7277 times | Tue 25 November 2025 | 1453.40 (1.89%) | 1403.95 | 1370.00 - 1464.10 | 0.9212 times | Mon 24 November 2025 | 1426.45 (2.32%) | 1409.95 | 1336.60 - 1451.10 | 2.3945 times | Fri 21 November 2025 | 1394.15 (-3.43%) | 1410.80 | 1369.55 - 1448.90 | 2.7803 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1102.65 and 1292.55
| Weekly Target 1 | 1063.48 |
| Weekly Target 2 | 1141.82 |
| Weekly Target 3 | 1253.3833333333 |
| Weekly Target 4 | 1331.72 |
| Weekly Target 5 | 1443.28 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3421 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4501 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.6605 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 1.9434 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.6509 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.3062 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.4417 times | Fri 17 October 2025 | 963.55 (-0.89%) | 992.25 | 881.60 - 1060.45 | 0.374 times | Fri 10 October 2025 | 972.20 (10.9%) | 879.05 | 869.65 - 1049.90 | 0.573 times | Fri 03 October 2025 | 876.65 (6.92%) | 833.50 | 810.00 - 903.65 | 0.258 times | Fri 26 September 2025 | 819.90 (4.37%) | 785.60 | 772.25 - 854.40 | 0.2154 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1102.65 and 1292.55
| Monthly Target 1 | 1063.48 |
| Monthly Target 2 | 1141.82 |
| Monthly Target 3 | 1253.3833333333 |
| Monthly Target 4 | 1331.72 |
| Monthly Target 5 | 1443.28 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.2019 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.9566 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.6466 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3873 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2965 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5965 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.263 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.1482 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1413 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3622 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.2294 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 828.55 and 2030.85
| Yearly Target 1 | -103.52 |
| Yearly Target 2 | 558.32 |
| Yearly Target 3 | 1098.7833333333 |
| Yearly Target 4 | 1760.62 |
| Yearly Target 5 | 2301.08 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (109.25%) | 583.10 | 436.95 - 1639.25 | 0.8298 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9302 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5748 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.2547 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.8381 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0444 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4777 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0503 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1317.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.95
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1412 and price is deviating by 116 points
Upper Bollinger band is at 1643 and lower is at 1182, while middle bands are at 1297 and 1528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.95 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1247.88 |
| 12 day DMA | 1340.75 |
| 20 day DMA | 1411.68 |
| 35 day DMA | 1329.03 |
| 50 day DMA | 1195.85 |
| 100 day DMA | 992.18 |
| 150 day DMA | 874.91 |
| 200 day DMA | 781.48 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.83 | 1275.16 | 1299.88 |
| 12 day EMA | 1317.62 | 1335.34 | 1355.27 |
| 20 day EMA | 1330.45 | 1342.05 | 1354.29 |
| 35 day EMA | 1261 | 1263.4 | 1265.62 |
| 50 day EMA | 1166.85 | 1164.68 | 1162.19 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.88 | 1276.35 | 1302.6 |
| 12 day SMA | 1340.75 | 1357.05 | 1379.69 |
| 20 day SMA | 1411.68 | 1425.28 | 1430.14 |
| 35 day SMA | 1329.03 | 1320.59 | 1312.9 |
| 50 day SMA | 1195.85 | 1186.95 | 1178.15 |
| 100 day SMA | 992.18 | 987.31 | 982.36 |
| 150 day SMA | 874.91 | 870.06 | 865.16 |
| 200 day SMA | 781.48 | 778.15 | 774.7 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
