Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 864.68 and 878.33
| Intraday Target 1 | 860.23 |
| Intraday Target 2 | 869.12 |
| Intraday Target 3 | 873.88333333333 |
| Intraday Target 4 | 882.77 |
| Intraday Target 5 | 887.53 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.00 (-0.07%) | 878.65 | 865.00 - 878.65 | 1.3724 times | Mon 05 October 2026 | 878.65 (2.19%) | 877.00 | 858.00 - 880.90 | 1.2434 times | Thu 01 October 2026 | 859.80 (-4.69%) | 895.25 | 855.00 - 895.25 | 0.4751 times | Tue 29 September 2026 | 902.10 (6.27%) | 848.85 | 845.05 - 935.00 | 2.7273 times | Mon 28 September 2026 | 848.85 (-1.07%) | 858.05 | 847.55 - 861.15 | 0.1642 times | Fri 25 September 2026 | 858.05 (-0.24%) | 861.70 | 857.40 - 865.00 | 0.393 times | Thu 24 September 2026 | 860.15 (-0.86%) | 855.80 | 855.80 - 874.80 | 0.4985 times | Wed 23 September 2026 | 867.60 (-0.04%) | 867.95 | 864.00 - 874.75 | 0.6921 times | Tue 22 September 2026 | 867.95 (-0.13%) | 910.00 | 865.10 - 910.00 | 0.8387 times | Mon 21 September 2026 | 869.05 (-1.04%) | 876.00 | 861.45 - 876.00 | 1.5953 times | Fri 18 September 2026 | 878.20 (1.96%) | 876.00 | 869.75 - 901.25 | 0.6628 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 868 and 890.9
| Weekly Target 1 | 849.4 |
| Weekly Target 2 | 863.7 |
| Weekly Target 3 | 872.3 |
| Weekly Target 4 | 886.6 |
| Weekly Target 5 | 895.2 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.00 (2.12%) | 877.00 | 858.00 - 880.90 | 0.2795 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.3597 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.4293 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.549 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.7019 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.4796 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.5861 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 2.8859 times | Fri 14 August 2026 | 1025.80 (1.67%) | 975.00 | 960.00 - 1039.90 | 1.2133 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.5158 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 3.1604 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 846.38 and 886.63
| Monthly Target 1 | 835.83 |
| Monthly Target 2 | 856.92 |
| Monthly Target 3 | 876.08333333333 |
| Monthly Target 4 | 897.17 |
| Monthly Target 5 | 916.33 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.00 (-2.67%) | 895.25 | 855.00 - 895.25 | 0.0197 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.2001 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3754 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.4768 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.3009 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.899 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.9733 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.647 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.1181 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.9898 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 1.0022 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 218.55 and 1336.5
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 438.37 |
| Yearly Target 3 | 1116.6833333333 |
| Yearly Target 4 | 1556.32 |
| Yearly Target 5 | 2234.63 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.00 (-35.24%) | 1375.15 | 677.05 - 1795.00 | 0.6075 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9104 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9707 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5998 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3093 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9615 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0898 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4985 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0525 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 874.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 16 points
Upper Bollinger band is at 906 and lower is at 844, while middle bands are at 859 and 890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.65 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 873.48 |
| 12 day DMA | 869.15 |
| 20 day DMA | 874.27 |
| 35 day DMA | 912.76 |
| 50 day DMA | 935.71 |
| 100 day DMA | 943.41 |
| 150 day DMA | 909.58 |
| 200 day DMA | 1001.24 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.99 | 871.99 | 868.66 |
| 12 day EMA | 874.03 | 873.31 | 872.34 |
| 20 day EMA | 882.84 | 883.35 | 883.85 |
| 35 day EMA | 905.33 | 906.94 | 908.61 |
| 50 day EMA | 932.24 | 934.45 | 936.73 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.48 | 869.49 | 865.79 |
| 12 day SMA | 869.15 | 867.83 | 866.45 |
| 20 day SMA | 874.27 | 875.06 | 876.22 |
| 35 day SMA | 912.76 | 916.58 | 920.26 |
| 50 day SMA | 935.71 | 936.91 | 938.32 |
| 100 day SMA | 943.41 | 945.71 | 947.89 |
| 150 day SMA | 909.58 | 910.03 | 910.38 |
| 200 day SMA | 1001.24 | 1003.32 | 1005.31 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
