Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 742.35 and 767.95
| Intraday Target 1 | 723.3 |
| Intraday Target 2 | 735.8 |
| Intraday Target 3 | 748.9 |
| Intraday Target 4 | 761.4 |
| Intraday Target 5 | 774.5 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 748.30 (-1.55%) | 742.60 | 736.40 - 762.00 | 0.5017 times | Wed 11 March 2026 | 760.10 (0.58%) | 792.95 | 756.00 - 792.95 | 0.6897 times | Tue 10 March 2026 | 755.70 (3.44%) | 700.30 | 700.30 - 766.90 | 0.6738 times | Mon 09 March 2026 | 730.55 (-5%) | 767.05 | 730.55 - 767.05 | 0.271 times | Fri 06 March 2026 | 769.00 (-3.98%) | 781.60 | 769.00 - 788.90 | 0.1477 times | Thu 05 March 2026 | 800.90 (1.58%) | 790.00 | 760.00 - 825.00 | 1.6345 times | Wed 04 March 2026 | 788.45 (-4.25%) | 783.25 | 782.50 - 808.00 | 1.7029 times | Mon 02 March 2026 | 823.45 (-5%) | 843.60 | 823.45 - 846.90 | 0.5493 times | Fri 27 February 2026 | 866.75 (1.03%) | 868.80 | 857.75 - 880.00 | 2.6294 times | Thu 26 February 2026 | 857.90 (-4.29%) | 897.05 | 851.55 - 905.70 | 1.2 times | Wed 25 February 2026 | 896.35 (0.11%) | 925.00 | 893.00 - 925.00 | 0.4089 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 677.98 and 770.63
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 701.42 |
| Weekly Target 3 | 747.18333333333 |
| Weekly Target 4 | 794.07 |
| Weekly Target 5 | 839.83 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 748.30 (-2.69%) | 767.05 | 700.30 - 792.95 | 0.1906 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.3599 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.5575 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.3618 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.8106 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.5339 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.3759 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.8088 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 1.2395 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 3.7616 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.9489 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 651 and 797.6
| Monthly Target 1 | 618.57 |
| Monthly Target 2 | 683.43 |
| Monthly Target 3 | 765.16666666667 |
| Monthly Target 4 | 830.03 |
| Monthly Target 5 | 911.77 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 748.30 (-13.67%) | 843.60 | 700.30 - 846.90 | 0.1163 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6896 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.844 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6182 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2696 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3607 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3201 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.245 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4929 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0437 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9488 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 176.95 and 1271.65
| Yearly Target 1 | -13.5 |
| Yearly Target 2 | 367.4 |
| Yearly Target 3 | 1081.2 |
| Yearly Target 4 | 1462.1 |
| Yearly Target 5 | 2175.9 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 748.30 (-44.81%) | 1375.15 | 700.30 - 1795.00 | 0.2715 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9468 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0096 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6238 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3617 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0801 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1335 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5184 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0546 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 69 points
Upper Bollinger band is at 987 and lower is at 713, while middle bands are at 782 and 918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.3 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 752.73 |
| 12 day DMA | 807.74 |
| 20 day DMA | 849.53 |
| 35 day DMA | 989.18 |
| 50 day DMA | 1148.49 |
| 100 day DMA | 1237.73 |
| 150 day DMA | 1098.4 |
| 200 day DMA | 1007.91 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.83 | 768.59 | 772.83 |
| 12 day EMA | 805.5 | 815.9 | 826.04 |
| 20 day EMA | 864.99 | 877.27 | 889.6 |
| 35 day EMA | 994.67 | 1009.17 | 1023.83 |
| 50 day EMA | 1126.31 | 1141.73 | 1157.3 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.73 | 763.25 | 768.92 |
| 12 day SMA | 807.74 | 820.6 | 836.06 |
| 20 day SMA | 849.53 | 858.55 | 869.23 |
| 35 day SMA | 989.18 | 1007.92 | 1027.4 |
| 50 day SMA | 1148.49 | 1160.51 | 1172.43 |
| 100 day SMA | 1237.73 | 1239.54 | 1241.18 |
| 150 day SMA | 1098.4 | 1099.28 | 1100.39 |
| 200 day SMA | 1007.91 | 1006.76 | 1005.61 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
