Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 840.4 and 882.55
| Intraday Target 1 | 832.5 |
| Intraday Target 2 | 848.3 |
| Intraday Target 3 | 874.65 |
| Intraday Target 4 | 890.45 |
| Intraday Target 5 | 916.8 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 864.10 (-0.84%) | 888.00 | 858.85 - 901.00 | 0.4469 times | Tue 28 April 2026 | 871.45 (-0.68%) | 890.60 | 863.90 - 918.85 | 1.1205 times | Mon 27 April 2026 | 877.45 (-2.58%) | 871.60 | 871.60 - 897.00 | 0.3703 times | Fri 24 April 2026 | 900.65 (0.22%) | 903.95 | 880.00 - 916.15 | 1.312 times | Thu 23 April 2026 | 898.65 (3.13%) | 870.00 | 861.05 - 930.00 | 2.3175 times | Wed 22 April 2026 | 871.40 (0.97%) | 865.65 | 856.65 - 881.30 | 0.6629 times | Tue 21 April 2026 | 863.05 (3.37%) | 839.00 | 824.10 - 876.00 | 0.9193 times | Mon 20 April 2026 | 834.95 (-3.43%) | 864.65 | 830.80 - 864.65 | 0.6597 times | Fri 17 April 2026 | 864.65 (0.37%) | 851.35 | 846.25 - 882.95 | 1.2811 times | Thu 16 April 2026 | 861.45 (-1.4%) | 873.65 | 846.05 - 884.40 | 0.9098 times | Wed 15 April 2026 | 873.65 (2.98%) | 848.00 | 848.00 - 886.65 | 0.5033 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 831.48 and 891.48
| Weekly Target 1 | 820.6 |
| Weekly Target 2 | 842.35 |
| Weekly Target 3 | 880.6 |
| Weekly Target 4 | 902.35 |
| Weekly Target 5 | 940.6 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 864.10 (-4.06%) | 871.60 | 858.85 - 918.85 | 0.3785 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 1.1469 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.6539 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 2.6858 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.7551 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.7692 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 1.4545 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.4051 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.6869 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 1.0642 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.6907 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 775.1 and 1048.95
| Monthly Target 1 | 562.87 |
| Monthly Target 2 | 713.48 |
| Monthly Target 3 | 836.71666666667 |
| Monthly Target 4 | 987.33 |
| Monthly Target 5 | 1110.57 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 864.10 (25.66%) | 688.10 | 686.10 - 959.95 | 0.6003 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.406 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7016 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8761 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6289 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3264 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3843 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3256 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2493 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5015 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0618 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 211.6 and 1329.55
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | 429.1 |
| Yearly Target 3 | 1112.05 |
| Yearly Target 4 | 1547.05 |
| Yearly Target 5 | 2230 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 864.10 (-36.27%) | 1375.15 | 677.05 - 1795.00 | 0.3573 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9375 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9997 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6177 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3483 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0498 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1223 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5133 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.054 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 863.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 57 points
Upper Bollinger band is at 955 and lower is at 731, while middle bands are at 787 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.51 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 882.46 |
| 12 day DMA | 869.15 |
| 20 day DMA | 842.5 |
| 35 day DMA | 795.56 |
| 50 day DMA | 821.43 |
| 100 day DMA | 1072.11 |
| 150 day DMA | 1101.23 |
| 200 day DMA | 1021.88 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.14 | 877.66 | 880.76 |
| 12 day EMA | 863.42 | 863.3 | 861.82 |
| 20 day EMA | 848.89 | 847.29 | 844.75 |
| 35 day EMA | 847.24 | 846.25 | 844.77 |
| 50 day EMA | 840.24 | 839.27 | 837.96 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.46 | 883.92 | 882.24 |
| 12 day SMA | 869.15 | 868.85 | 869.13 |
| 20 day SMA | 842.5 | 835.48 | 829.91 |
| 35 day SMA | 795.56 | 793.75 | 791.38 |
| 50 day SMA | 821.43 | 822.72 | 824.77 |
| 100 day SMA | 1072.11 | 1076.42 | 1081.33 |
| 150 day SMA | 1101.23 | 1100.68 | 1100.11 |
| 200 day SMA | 1021.88 | 1021.2 | 1020.53 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
