IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 915.48 and 964.48
| Intraday Target 1 | 877.65 |
| Intraday Target 2 | 904.3 |
| Intraday Target 3 | 926.65 |
| Intraday Target 4 | 953.3 |
| Intraday Target 5 | 975.65 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 930.95 (0.75%) | 924.00 | 900.00 - 949.00 | 0.186 times | Mon 15 June 2026 | 924.05 (1.71%) | 920.00 | 885.00 - 934.80 | 1.646 times | Fri 12 June 2026 | 908.55 (-1.74%) | 924.65 | 891.20 - 924.65 | 0.2198 times | Thu 11 June 2026 | 924.65 (0.5%) | 928.90 | 895.00 - 945.70 | 0.4115 times | Wed 10 June 2026 | 920.05 (5%) | 920.05 | 920.05 - 920.05 | 0.0188 times | Tue 09 June 2026 | 876.25 (-0.96%) | 908.80 | 876.25 - 908.80 | 0.7554 times | Mon 08 June 2026 | 884.70 (-3.84%) | 901.70 | 881.20 - 930.90 | 2.5836 times | Fri 05 June 2026 | 920.05 (-0.55%) | 928.00 | 906.00 - 937.10 | 0.7121 times | Thu 04 June 2026 | 925.10 (-4.33%) | 942.00 | 920.00 - 967.00 | 1.6667 times | Wed 03 June 2026 | 967.00 (0.68%) | 960.50 | 921.00 - 994.00 | 1.8001 times | Tue 02 June 2026 | 960.50 (-4.13%) | 952.05 | 952.00 - 974.75 | 0.6708 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 907.98 and 971.98
| Weekly Target 1 | 857.65 |
| Weekly Target 2 | 894.3 |
| Weekly Target 3 | 921.65 |
| Weekly Target 4 | 958.3 |
| Weekly Target 5 | 985.65 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 930.95 (2.47%) | 920.00 | 885.00 - 949.00 | 0.1032 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.2247 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.2884 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.4127 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1812 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.5899 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 7.0428 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.24 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5841 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.333 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.3678 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 816.73 and 990.48
| Monthly Target 1 | 778.65 |
| Monthly Target 2 | 854.8 |
| Monthly Target 3 | 952.4 |
| Monthly Target 4 | 1028.55 |
| Monthly Target 5 | 1126.15 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 930.95 (-11.3%) | 1050.00 | 876.25 - 1050.00 | 0.1215 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.622 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5446 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.362 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6256 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6728 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5608 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.966 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2343 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2904 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2223 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 245.03 and 1362.98
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 473.67 |
| Yearly Target 3 | 1134.3333333333 |
| Yearly Target 4 | 1591.62 |
| Yearly Target 5 | 2252.28 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 930.95 (-31.34%) | 1375.15 | 677.05 - 1795.00 | 0.5415 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9176 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9783 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6045 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3196 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9848 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0984 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5024 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0529 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 52 points
Upper Bollinger band is at 1053 and lower is at 845, while middle bands are at 897 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.7 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 921.65 |
| 12 day DMA | 928.65 |
| 20 day DMA | 948.35 |
| 35 day DMA | 974.67 |
| 50 day DMA | 938.81 |
| 100 day DMA | 945.14 |
| 150 day DMA | 1098.77 |
| 200 day DMA | 1053.98 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.17 | 917.78 | 914.65 |
| 12 day EMA | 932.52 | 932.81 | 934.4 |
| 20 day EMA | 942.12 | 943.3 | 945.33 |
| 35 day EMA | 929.46 | 929.37 | 929.68 |
| 50 day EMA | 919.86 | 919.41 | 919.22 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.65 | 910.71 | 902.84 |
| 12 day SMA | 928.65 | 938.53 | 949.38 |
| 20 day SMA | 948.35 | 948.85 | 950.96 |
| 35 day SMA | 974.67 | 973.8 | 973.07 |
| 50 day SMA | 938.81 | 934.63 | 929.9 |
| 100 day SMA | 945.14 | 950.83 | 955.89 |
| 150 day SMA | 1098.77 | 1102.27 | 1105.77 |
| 200 day SMA | 1053.98 | 1053.32 | 1052.65 |


