Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 944.95 and 974.8
| Intraday Target 1 | 935.3 |
| Intraday Target 2 | 954.6 |
| Intraday Target 3 | 965.15 |
| Intraday Target 4 | 984.45 |
| Intraday Target 5 | 995 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 973.90 (4.8%) | 975.70 | 945.85 - 975.70 | 0.7069 times | Thu 21 May 2026 | 929.25 (5%) | 884.90 | 884.90 - 929.25 | 0.103 times | Wed 20 May 2026 | 885.00 (-2.65%) | 896.00 | 865.05 - 901.00 | 0.4653 times | Tue 19 May 2026 | 909.05 (-3.39%) | 920.30 | 893.95 - 920.35 | 0.4063 times | Mon 18 May 2026 | 940.95 (-2.61%) | 962.95 | 917.90 - 980.00 | 0.6685 times | Fri 15 May 2026 | 966.20 (-10.3%) | 1045.20 | 962.95 - 1045.20 | 1.8586 times | Thu 14 May 2026 | 1077.20 (1.54%) | 1084.45 | 1075.50 - 1085.95 | 0.4763 times | Wed 13 May 2026 | 1060.85 (-0.81%) | 1065.30 | 1046.30 - 1079.10 | 0.9211 times | Tue 12 May 2026 | 1069.55 (-3.4%) | 1105.80 | 1065.60 - 1105.80 | 1.7241 times | Mon 11 May 2026 | 1107.25 (0.92%) | 1119.85 | 1076.60 - 1134.75 | 2.6699 times | Fri 08 May 2026 | 1097.15 (2.13%) | 1115.00 | 1090.00 - 1132.55 | 6.1743 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 919.48 and 1034.43
| Weekly Target 1 | 824.7 |
| Weekly Target 2 | 899.3 |
| Weekly Target 3 | 939.65 |
| Weekly Target 4 | 1014.25 |
| Weekly Target 5 | 1054.6 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1529 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.4976 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 5.9404 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2024 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.4927 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2809 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.1537 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3244 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.3304 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 0.6248 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.174 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 919.48 and 1227.38
| Monthly Target 1 | 696.07 |
| Monthly Target 2 | 834.98 |
| Monthly Target 3 | 1003.9666666667 |
| Monthly Target 4 | 1142.88 |
| Monthly Target 5 | 1311.87 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 973.90 (11.6%) | 885.95 | 865.05 - 1172.95 | 1.5377 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5435 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3613 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6244 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6696 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5597 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9603 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2319 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2898 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2219 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4463 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 266.5 and 1384.45
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 502.3 |
| Yearly Target 3 | 1148.65 |
| Yearly Target 4 | 1620.25 |
| Yearly Target 5 | 2266.6 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 973.90 (-28.17%) | 1375.15 | 677.05 - 1795.00 | 0.5206 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9198 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9808 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.606 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3228 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9922 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1011 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5036 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.053 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 970.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 93 points
Upper Bollinger band is at 1173 and lower is at 802, while middle bands are at 895 and 1081
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.06 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 927.63 |
| 12 day DMA | 1007.55 |
| 20 day DMA | 987.21 |
| 35 day DMA | 925.51 |
| 50 day DMA | 866.12 |
| 100 day DMA | 1031.53 |
| 150 day DMA | 1119.11 |
| 200 day DMA | 1043.29 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.54 | 938.86 | 943.67 |
| 12 day EMA | 970.94 | 970.4 | 977.88 |
| 20 day EMA | 963.55 | 962.46 | 965.95 |
| 35 day EMA | 924.29 | 921.37 | 920.91 |
| 50 day EMA | 867.75 | 863.42 | 860.73 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.63 | 926.09 | 955.68 |
| 12 day SMA | 1007.55 | 1017.87 | 1033.95 |
| 20 day SMA | 987.21 | 983.45 | 980.55 |
| 35 day SMA | 925.51 | 917.33 | 911.46 |
| 50 day SMA | 866.12 | 862.02 | 859.46 |
| 100 day SMA | 1031.53 | 1035.52 | 1040.62 |
| 150 day SMA | 1119.11 | 1119.18 | 1119.41 |
| 200 day SMA | 1043.29 | 1042.55 | 1041.94 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
