Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 1364.9 and 1455.75
| Intraday Target 1 | 1295.08 |
| Intraday Target 2 | 1343.87 |
| Intraday Target 3 | 1385.9333333333 |
| Intraday Target 4 | 1434.72 |
| Intraday Target 5 | 1476.78 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1392.65 (5.57%) | 1346.00 | 1337.15 - 1428.00 | 0.9589 times | Wed 24 December 2025 | 1319.15 (-3.88%) | 1368.70 | 1306.55 - 1371.70 | 1.3646 times | Tue 23 December 2025 | 1372.40 (-4.67%) | 1576.95 | 1358.50 - 1576.95 | 0.8768 times | Mon 22 December 2025 | 1439.70 (9.18%) | 1356.00 | 1356.00 - 1449.00 | 1.5139 times | Fri 19 December 2025 | 1318.60 (7.89%) | 1234.50 | 1224.80 - 1323.30 | 1.3133 times | Thu 18 December 2025 | 1222.15 (-1.76%) | 1229.50 | 1200.00 - 1233.90 | 0.4263 times | Wed 17 December 2025 | 1244.05 (1.32%) | 1235.80 | 1206.70 - 1248.50 | 1.5596 times | Tue 16 December 2025 | 1227.80 (0.73%) | 1236.80 | 1201.10 - 1245.10 | 0.3209 times | Mon 15 December 2025 | 1218.85 (-3.14%) | 1225.05 | 1211.30 - 1254.00 | 0.9318 times | Fri 12 December 2025 | 1258.30 (-0.46%) | 1255.60 | 1254.05 - 1279.30 | 0.7341 times | Thu 11 December 2025 | 1264.10 (-2.2%) | 1291.05 | 1249.10 - 1293.30 | 0.5018 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1349.6 and 1620
| Weekly Target 1 | 1154.98 |
| Weekly Target 2 | 1273.82 |
| Weekly Target 3 | 1425.3833333333 |
| Weekly Target 4 | 1544.22 |
| Weekly Target 5 | 1695.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.2498 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.2412 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.2939 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3585 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4716 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.692 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 2.0362 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.8253 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.3686 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.4628 times | Fri 17 October 2025 | 963.55 (-0.89%) | 992.25 | 881.60 - 1060.45 | 0.3919 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1275.38 and 1694.23
| Monthly Target 1 | 957.05 |
| Monthly Target 2 | 1174.85 |
| Monthly Target 3 | 1375.9 |
| Monthly Target 4 | 1593.7 |
| Monthly Target 5 | 1794.75 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1392.65 (2.21%) | 1364.95 | 1158.10 - 1576.95 | 0.6167 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.789 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.5768 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3709 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.284 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5712 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.2095 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.0996 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1354 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3468 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.2197 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 914.8 and 2117.1
| Yearly Target 1 | -46.02 |
| Yearly Target 2 | 673.32 |
| Yearly Target 3 | 1156.2833333333 |
| Yearly Target 4 | 1875.62 |
| Yearly Target 5 | 2358.58 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1392.65 (138.84%) | 583.10 | 436.95 - 1639.25 | 0.8606 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9263 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.5723 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.2493 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.8259 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0399 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.4756 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0501 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1321.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1382.6
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 65 points
Upper Bollinger band is at 1412 and lower is at 1155, while middle bands are at 1219 and 1348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.45 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1368.5 |
| 12 day DMA | 1297.53 |
| 20 day DMA | 1282.9 |
| 35 day DMA | 1365.19 |
| 50 day DMA | 1309.94 |
| 100 day DMA | 1064.37 |
| 150 day DMA | 950 |
| 200 day DMA | 833.05 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.4 | 1332.28 | 1338.84 |
| 12 day EMA | 1321.1 | 1308.09 | 1306.08 |
| 20 day EMA | 1313.1 | 1304.73 | 1303.21 |
| 35 day EMA | 1287.42 | 1281.22 | 1278.99 |
| 50 day EMA | 1286.76 | 1282.44 | 1280.94 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.5 | 1334.4 | 1319.38 |
| 12 day SMA | 1297.53 | 1287.98 | 1278.69 |
| 20 day SMA | 1282.9 | 1281.12 | 1285.78 |
| 35 day SMA | 1365.19 | 1363.2 | 1367.1 |
| 50 day SMA | 1309.94 | 1301.22 | 1294.28 |
| 100 day SMA | 1064.37 | 1059.56 | 1055.05 |
| 150 day SMA | 950 | 944.26 | 938.97 |
| 200 day SMA | 833.05 | 828.45 | 824.22 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
