Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 830.5 and 841.1
| Intraday Target 1 | 821.67 |
| Intraday Target 2 | 828.73 |
| Intraday Target 3 | 832.26666666667 |
| Intraday Target 4 | 839.33 |
| Intraday Target 5 | 842.87 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 835.80 (5%) | 835.80 | 825.20 - 835.80 | 1.4076 times | Mon 06 April 2026 | 796.00 (5%) | 760.00 | 760.00 - 796.00 | 1.0522 times | Thu 02 April 2026 | 758.10 (5%) | 705.00 | 705.00 - 758.10 | 1.6845 times | Wed 01 April 2026 | 722.00 (5%) | 688.10 | 686.10 - 722.00 | 0.5719 times | Mon 30 March 2026 | 687.65 (-4.99%) | 723.00 | 687.65 - 723.00 | 1.4015 times | Fri 27 March 2026 | 723.80 (-4.76%) | 760.00 | 722.00 - 760.00 | 0.7159 times | Wed 25 March 2026 | 760.00 (1.84%) | 781.95 | 758.50 - 782.00 | 1.1327 times | Tue 24 March 2026 | 746.30 (3.3%) | 730.00 | 712.00 - 758.55 | 0.6222 times | Mon 23 March 2026 | 722.45 (-4.31%) | 755.20 | 717.25 - 759.00 | 1.2555 times | Fri 20 March 2026 | 755.00 (4.9%) | 726.00 | 726.00 - 755.65 | 0.1561 times | Thu 19 March 2026 | 719.70 (0.1%) | 720.05 | 703.45 - 751.00 | 1.477 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 797.9 and 873.7
| Weekly Target 1 | 734.73 |
| Weekly Target 2 | 785.27 |
| Weekly Target 3 | 810.53333333333 |
| Weekly Target 4 | 861.07 |
| Weekly Target 5 | 886.33 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 835.80 (10.25%) | 760.00 | 760.00 - 835.80 | 0.4698 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.6986 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.7117 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 1.3457 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.3748 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.6355 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.9846 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.639 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 1.4315 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 2.7089 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.6638 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 760.95 and 910.65
| Monthly Target 1 | 636.2 |
| Monthly Target 2 | 736 |
| Monthly Target 3 | 785.9 |
| Monthly Target 4 | 885.7 |
| Monthly Target 5 | 935.6 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 835.80 (21.54%) | 688.10 | 686.10 - 835.80 | 0.1153 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4269 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7378 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.9729 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6614 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.498 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.4557 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3424 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2622 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5274 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.1166 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 197.45 and 1315.4
| Yearly Target 1 | -15.33 |
| Yearly Target 2 | 410.23 |
| Yearly Target 3 | 1102.6166666667 |
| Yearly Target 4 | 1528.18 |
| Yearly Target 5 | 2220.57 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 835.80 (-38.35%) | 1375.15 | 677.05 - 1795.00 | 0.3101 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9427 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 1.0051 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.621 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3557 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 3.0665 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.1285 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5161 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0543 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 760.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.1
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 37 points
Upper Bollinger band is at 813 and lower is at 668, while middle bands are at 704 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.59 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 759.91 |
| 12 day DMA | 745.48 |
| 20 day DMA | 739.71 |
| 35 day DMA | 800.6 |
| 50 day DMA | 913.04 |
| 100 day DMA | 1160.02 |
| 150 day DMA | 1092.19 |
| 200 day DMA | 1012.49 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.32 | 754.08 | 733.12 |
| 12 day EMA | 760.14 | 746.39 | 737.37 |
| 20 day EMA | 775.5 | 769.15 | 766.33 |
| 35 day EMA | 853.7 | 854.75 | 858.21 |
| 50 day EMA | 942.19 | 946.53 | 952.67 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.91 | 737.51 | 730.31 |
| 12 day SMA | 745.48 | 732.9 | 723.54 |
| 20 day SMA | 739.71 | 737.97 | 737.59 |
| 35 day SMA | 800.6 | 803.26 | 808.34 |
| 50 day SMA | 913.04 | 924.41 | 937.33 |
| 100 day SMA | 1160.02 | 1166.14 | 1173.1 |
| 150 day SMA | 1092.19 | 1091.95 | 1092.09 |
| 200 day SMA | 1012.49 | 1012.07 | 1011.81 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
