ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 915.48 and 964.48

Intraday Target 1877.65
Intraday Target 2904.3
Intraday Target 3926.65
Intraday Target 4953.3
Intraday Target 5975.65

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Tue 16 June 2026 930.95 (0.75%) 924.00 900.00 - 949.00 0.186 times
Mon 15 June 2026 924.05 (1.71%) 920.00 885.00 - 934.80 1.646 times
Fri 12 June 2026 908.55 (-1.74%) 924.65 891.20 - 924.65 0.2198 times
Thu 11 June 2026 924.65 (0.5%) 928.90 895.00 - 945.70 0.4115 times
Wed 10 June 2026 920.05 (5%) 920.05 920.05 - 920.05 0.0188 times
Tue 09 June 2026 876.25 (-0.96%) 908.80 876.25 - 908.80 0.7554 times
Mon 08 June 2026 884.70 (-3.84%) 901.70 881.20 - 930.90 2.5836 times
Fri 05 June 2026 920.05 (-0.55%) 928.00 906.00 - 937.10 0.7121 times
Thu 04 June 2026 925.10 (-4.33%) 942.00 920.00 - 967.00 1.6667 times
Wed 03 June 2026 967.00 (0.68%) 960.50 921.00 - 994.00 1.8001 times
Tue 02 June 2026 960.50 (-4.13%) 952.05 952.00 - 974.75 0.6708 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 907.98 and 971.98

Weekly Target 1857.65
Weekly Target 2894.3
Weekly Target 3921.65
Weekly Target 4958.3
Weekly Target 5985.65

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Tue 16 June 2026 930.95 (2.47%) 920.00 885.00 - 949.00 0.1032 times
Fri 12 June 2026 908.55 (-1.25%) 901.70 876.25 - 945.70 0.2247 times
Fri 05 June 2026 920.05 (-12.33%) 1050.00 906.00 - 1050.00 0.2884 times
Fri 29 May 2026 1049.50 (7.76%) 990.05 982.00 - 1105.80 0.4127 times
Fri 22 May 2026 973.90 (0.8%) 962.95 865.05 - 980.00 0.1812 times
Fri 15 May 2026 966.20 (-11.94%) 1119.85 962.95 - 1134.75 0.5899 times
Fri 08 May 2026 1097.15 (25.72%) 885.95 885.95 - 1172.95 7.0428 times
Thu 30 April 2026 872.70 (-3.1%) 871.60 858.85 - 918.85 0.24 times
Fri 24 April 2026 900.65 (4.16%) 864.65 824.10 - 930.00 0.5841 times
Fri 17 April 2026 864.65 (0.48%) 859.00 832.00 - 886.65 0.333 times
Fri 10 April 2026 860.55 (13.51%) 760.00 760.00 - 959.95 1.3678 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 816.73 and 990.48

Monthly Target 1778.65
Monthly Target 2854.8
Monthly Target 3952.4
Monthly Target 41028.55
Monthly Target 51126.15

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 16 June 2026 930.95 (-11.3%) 1050.00 876.25 - 1050.00 0.1215 times
Fri 29 May 2026 1049.50 (20.26%) 885.95 865.05 - 1172.95 1.622 times
Thu 30 April 2026 872.70 (26.91%) 688.10 686.10 - 959.95 0.5446 times
Mon 30 March 2026 687.65 (-20.66%) 843.60 677.05 - 846.90 0.362 times
Fri 27 February 2026 866.75 (-33.3%) 1234.45 851.55 - 1234.45 0.6256 times
Fri 30 January 2026 1299.40 (-4.16%) 1375.15 1283.25 - 1795.00 1.6728 times
Wed 31 December 2025 1355.80 (-0.49%) 1364.95 1158.10 - 1576.95 0.5608 times
Fri 28 November 2025 1362.50 (2.74%) 1419.00 1251.30 - 1639.25 2.966 times
Fri 31 October 2025 1326.10 (61.78%) 833.50 833.50 - 1367.85 1.2343 times
Tue 30 September 2025 819.70 (9.7%) 784.50 720.20 - 854.40 0.2904 times
Fri 29 August 2025 747.20 (-19.4%) 927.00 746.60 - 927.00 0.2223 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro 507438 are 245.03 and 1362.98

Yearly Target 116.38
Yearly Target 2473.67
Yearly Target 31134.3333333333
Yearly Target 41591.62
Yearly Target 52252.28

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Tue 16 June 2026 930.95 (-31.34%) 1375.15 677.05 - 1795.00 0.5415 times
Wed 31 December 2025 1355.80 (132.52%) 583.10 436.95 - 1639.25 0.9176 times
Tue 31 December 2024 583.10 (18.79%) 500.00 390.25 - 652.50 0.9783 times
Fri 29 December 2023 490.85 (-9.14%) 544.75 415.00 - 584.55 0.6045 times
Fri 30 December 2022 540.20 (-14.36%) 628.00 477.00 - 866.25 1.3196 times
Fri 31 December 2021 630.75 (31.71%) 480.35 365.40 - 759.00 2.9848 times
Thu 31 December 2020 478.90 (21.87%) 391.65 147.30 - 625.20 1.0984 times
Tue 31 December 2019 392.95 (-38.87%) 635.00 241.05 - 705.00 0.5024 times
Mon 31 December 2018 642.80 (0%) 570.95 452.55 - 660.00 0.0529 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 932.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 52 points

Upper Bollinger band is at 1053 and lower is at 845, while middle bands are at 897 and 1001

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.7 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 921.65
12 day DMA 928.65
20 day DMA 948.35
35 day DMA 974.67
50 day DMA 938.81
100 day DMA 945.14
150 day DMA 1098.77
200 day DMA 1053.98

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA922.17917.78914.65
12 day EMA932.52932.81934.4
20 day EMA942.12943.3945.33
35 day EMA929.46929.37929.68
50 day EMA919.86919.41919.22

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA921.65910.71902.84
12 day SMA928.65938.53949.38
20 day SMA948.35948.85950.96
35 day SMA974.67973.8973.07
50 day SMA938.81934.63929.9
100 day SMA945.14950.83955.89
150 day SMA1098.771102.271105.77
200 day SMA1053.981053.321052.65

Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top