Munafa Stock Market Course + Intraday & FNO calls 
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507438
- 507438 Experts view
- Tomorrow's Movement 507438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbAgro
Strong intraday Stock price targets for IfbAgro are 941.8 and 941.8
| Intraday Target 1 | 941.8 |
| Intraday Target 2 | 941.8 |
| Intraday Target 3 | 941.8 |
| Intraday Target 4 | 941.8 |
| Intraday Target 5 | 941.8 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 941.80 (-0.87%) | 941.80 | 941.80 - 941.80 | 0.0046 times | Wed 15 July 2026 | 950.10 (-4.43%) | 984.85 | 945.00 - 997.00 | 0.877 times | Tue 14 July 2026 | 994.15 (-1.39%) | 1013.20 | 975.00 - 1013.20 | 0.6924 times | Mon 13 July 2026 | 1008.20 (4.99%) | 965.00 | 950.00 - 1008.25 | 3.8311 times | Fri 10 July 2026 | 960.25 (4.6%) | 920.00 | 900.10 - 963.00 | 1.3178 times | Thu 09 July 2026 | 918.00 (-0.76%) | 925.00 | 901.00 - 927.80 | 0.2746 times | Wed 08 July 2026 | 925.00 (-1.99%) | 941.00 | 921.00 - 953.70 | 0.4362 times | Tue 07 July 2026 | 943.75 (0.32%) | 975.00 | 940.20 - 975.00 | 0.0969 times | Fri 03 July 2026 | 940.70 (-0.96%) | 959.75 | 940.70 - 978.80 | 0.4293 times | Thu 02 July 2026 | 949.85 (2.69%) | 933.00 | 918.00 - 955.00 | 2.0402 times | Wed 01 July 2026 | 925.00 (1.1%) | 902.50 | 902.50 - 930.00 | 2.9979 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 906.1 and 977.5
| Weekly Target 1 | 894.2 |
| Weekly Target 2 | 918 |
| Weekly Target 3 | 965.6 |
| Weekly Target 4 | 989.4 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 941.80 (-1.92%) | 965.00 | 941.80 - 1013.20 | 0.9412 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.3701 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.1374 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.4662 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.6418 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.8532 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 1.0952 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 1.567 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.688 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 2.2398 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 26.7402 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 920.95 and 1034.05
| Monthly Target 1 | 838.6 |
| Monthly Target 2 | 890.2 |
| Monthly Target 3 | 951.7 |
| Monthly Target 4 | 1003.3 |
| Monthly Target 5 | 1064.8 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 941.80 (2.94%) | 902.50 | 900.10 - 1013.20 | 0.119 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1705 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6427 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5515 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3666 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6336 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6942 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5679 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0038 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2501 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2941 times |
Yearly price and charts IfbAgro
Strong yearly Stock price targets for IfbAgro 507438 are 250.45 and 1368.4
| Yearly Target 1 | 20 |
| Yearly Target 2 | 480.9 |
| Yearly Target 3 | 1137.95 |
| Yearly Target 4 | 1598.85 |
| Yearly Target 5 | 2255.9 |
Yearly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 941.80 (-30.54%) | 1375.15 | 677.05 - 1795.00 | 0.5584 times | Wed 31 December 2025 | 1355.80 (132.52%) | 583.10 | 436.95 - 1639.25 | 0.9157 times | Tue 31 December 2024 | 583.10 (18.79%) | 500.00 | 390.25 - 652.50 | 0.9764 times | Fri 29 December 2023 | 490.85 (-9.14%) | 544.75 | 415.00 - 584.55 | 0.6033 times | Fri 30 December 2022 | 540.20 (-14.36%) | 628.00 | 477.00 - 866.25 | 1.3169 times | Fri 31 December 2021 | 630.75 (31.71%) | 480.35 | 365.40 - 759.00 | 2.9789 times | Thu 31 December 2020 | 478.90 (21.87%) | 391.65 | 147.30 - 625.20 | 1.0962 times | Tue 31 December 2019 | 392.95 (-38.87%) | 635.00 | 241.05 - 705.00 | 0.5014 times | Mon 31 December 2018 | 642.80 (0%) | 570.95 | 452.55 - 660.00 | 0.0528 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 30 points
Upper Bollinger band is at 991 and lower is at 874, while middle bands are at 903 and 961
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.25 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 970.9 |
| 12 day DMA | 947.64 |
| 20 day DMA | 931.64 |
| 35 day DMA | 939.9 |
| 50 day DMA | 964.26 |
| 100 day DMA | 893.86 |
| 150 day DMA | 1032.3 |
| 200 day DMA | 1068.76 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.25 | 964.97 | 972.4 |
| 12 day EMA | 949.03 | 950.34 | 950.38 |
| 20 day EMA | 944.13 | 944.37 | 943.77 |
| 35 day EMA | 950.12 | 950.61 | 950.64 |
| 50 day EMA | 960.05 | 960.79 | 961.23 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.9 | 966.14 | 961.12 |
| 12 day SMA | 947.64 | 944.73 | 940.56 |
| 20 day SMA | 931.64 | 931.09 | 929.79 |
| 35 day SMA | 939.9 | 941.73 | 942.41 |
| 50 day SMA | 964.26 | 966.37 | 964.82 |
| 100 day SMA | 893.86 | 893.56 | 893.13 |
| 150 day SMA | 1032.3 | 1034.43 | 1036.35 |
| 200 day SMA | 1068.76 | 1067.99 | 1067.13 |
Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
