ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong intraday Stock price targets for IfbAgro are 799.3 and 834.2

Intraday Target 1772.95
Intraday Target 2790.75
Intraday Target 3807.85
Intraday Target 4825.65
Intraday Target 5842.75

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 30 October 2026 808.55 (-1%) 790.05 790.05 - 824.95 1.5973 times
Thu 29 October 2026 816.75 (0.01%) 811.50 811.50 - 821.75 0.1744 times
Wed 28 October 2026 816.70 (-1.05%) 890.95 806.25 - 890.95 0.2567 times
Tue 27 October 2026 825.40 (6.6%) 786.70 776.20 - 825.40 0.2592 times
Mon 26 October 2026 774.30 (-1.88%) 800.15 765.60 - 800.15 0.6903 times
Fri 23 October 2026 789.15 (-2.08%) 824.40 772.05 - 830.00 0.9818 times
Thu 22 October 2026 805.90 (-4.17%) 900.00 802.00 - 900.00 0.8622 times
Wed 21 October 2026 840.95 (-2.44%) 836.60 836.60 - 880.00 1.9761 times
Mon 19 October 2026 862.00 (-0.58%) 935.00 856.80 - 935.00 0.3638 times
Fri 16 October 2026 867.00 (-4.06%) 921.80 852.05 - 921.80 2.8383 times
Thu 15 October 2026 903.70 (-0.65%) 917.00 900.40 - 935.55 0.5881 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 787.08 and 912.43

Weekly Target 1696.35
Weekly Target 2752.45
Weekly Target 3821.7
Weekly Target 4877.8
Weekly Target 5947.05

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 30 October 2026 808.55 (2.46%) 800.15 765.60 - 890.95 0.8626 times
Fri 23 October 2026 789.15 (-8.98%) 935.00 772.05 - 935.00 1.212 times
Fri 16 October 2026 867.00 (-1.25%) 870.00 850.00 - 935.55 1.7224 times
Tue 06 October 2026 878.00 (2.12%) 877.00 858.00 - 880.90 0.322 times
Thu 01 October 2026 859.80 (0.2%) 858.05 845.05 - 935.00 0.4144 times
Fri 25 September 2026 858.05 (-2.29%) 876.00 855.80 - 910.00 0.4945 times
Fri 18 September 2026 878.20 (0.08%) 900.00 835.25 - 905.60 0.6324 times
Fri 11 September 2026 877.50 (-2.92%) 903.30 856.00 - 916.35 0.8085 times
Fri 04 September 2026 903.85 (-2.04%) 920.00 875.95 - 920.00 1.7043 times
Fri 28 August 2026 922.70 (-8.31%) 995.00 917.20 - 1005.90 1.827 times
Fri 21 August 2026 1006.30 (-1.9%) 1031.60 975.50 - 1045.40 3.3242 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 702.1 and 872.05

Monthly Target 1666.62
Monthly Target 2737.58
Monthly Target 3836.56666666667
Monthly Target 4907.53
Monthly Target 51006.52

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 30 October 2026 808.55 (-10.37%) 895.25 765.60 - 935.55 0.2117 times
Tue 29 September 2026 902.10 (-0.13%) 885.25 835.25 - 935.00 0.1963 times
Mon 31 August 2026 903.30 (-7.37%) 975.00 894.35 - 1045.40 0.3682 times
Fri 31 July 2026 975.15 (6.59%) 902.50 900.10 - 1083.40 0.4676 times
Tue 30 June 2026 914.90 (-12.83%) 1050.00 876.25 - 1050.00 0.2951 times
Fri 29 May 2026 1049.50 (20.26%) 885.95 865.05 - 1172.95 2.8432 times
Thu 30 April 2026 872.70 (26.91%) 688.10 686.10 - 959.95 0.9546 times
Mon 30 March 2026 687.65 (-20.66%) 843.60 677.05 - 846.90 0.6345 times
Fri 27 February 2026 866.75 (-33.3%) 1234.45 851.55 - 1234.45 1.0965 times
Fri 30 January 2026 1299.40 (-4.16%) 1375.15 1283.25 - 1795.00 2.9322 times
Wed 31 December 2025 1355.80 (-0.49%) 1364.95 1158.10 - 1576.95 0.983 times

 monthly chart IfbAgro

Yearly price and charts IfbAgro

Strong yearly Stock price targets for IfbAgro 507438 are 183.83 and 1301.78

Yearly Target 1-24.42
Yearly Target 2392.07
Yearly Target 31093.5333333333
Yearly Target 41510.02
Yearly Target 52211.48

Yearly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 30 October 2026 808.55 (-40.36%) 1375.15 677.05 - 1795.00 0.6186 times
Wed 31 December 2025 1355.80 (132.52%) 583.10 436.95 - 1639.25 0.9092 times
Tue 31 December 2024 583.10 (18.79%) 500.00 390.25 - 652.50 0.9694 times
Fri 29 December 2023 490.85 (-9.14%) 544.75 415.00 - 584.55 0.599 times
Fri 30 December 2022 540.20 (-14.36%) 628.00 477.00 - 866.25 1.3075 times
Fri 31 December 2021 630.75 (31.71%) 480.35 365.40 - 759.00 2.9576 times
Thu 31 December 2020 478.90 (21.87%) 391.65 147.30 - 625.20 1.0884 times
Tue 31 December 2019 392.95 (-38.87%) 635.00 241.05 - 705.00 0.4978 times
Mon 31 December 2018 642.80 (0%) 570.95 452.55 - 660.00 0.0524 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 827.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 38 points

Upper Bollinger band is at 923 and lower is at 775, while middle bands are at 812 and 886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfbAgro in short term and the sell signal is strong.

IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.78 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 808.34
12 day DMA 835
20 day DMA 848.44
35 day DMA 860.64
50 day DMA 894.03
100 day DMA 921.45
150 day DMA 912.45
200 day DMA 968.26

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA813.29815.66815.12
12 day EMA827.25830.65833.18
20 day EMA841.99845.51848.54
35 day EMA869.75873.35876.68
50 day EMA893.43896.89900.16

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA808.34804.46802.29
12 day SMA835839.98843.17
20 day SMA848.44851.02853.56
35 day SMA860.64863.31865.62
50 day SMA894.03898.01901.38
100 day SMA921.45923.38925.71
150 day SMA912.45911.84911.38
200 day SMA968.26971973.66

Videos related to: IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top