Munafa Stock Market Course + Intraday & FNO calls 
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 93.88 and 96.19
| Intraday Target 1 | 93.31 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 95.623333333333 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 97.93 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (-2.97%) | 96.81 | 94.50 - 96.81 | 1.0283 times | Thu 12 February 2026 | 98.49 (-0.73%) | 99.05 | 98.21 - 99.44 | 0.5046 times | Wed 11 February 2026 | 99.21 (-0.83%) | 100.10 | 98.50 - 100.17 | 0.5606 times | Tue 10 February 2026 | 100.04 (1.37%) | 99.20 | 98.53 - 101.00 | 1.7341 times | Mon 09 February 2026 | 98.69 (1.6%) | 97.73 | 97.56 - 99.83 | 0.462 times | Fri 06 February 2026 | 97.14 (0.13%) | 96.39 | 95.85 - 97.35 | 0.4524 times | Thu 05 February 2026 | 97.01 (0.69%) | 94.35 | 94.35 - 97.37 | 0.5708 times | Wed 04 February 2026 | 96.35 (1.7%) | 94.80 | 93.86 - 96.36 | 0.4447 times | Tue 03 February 2026 | 94.74 (2.75%) | 92.30 | 92.30 - 95.35 | 3.6338 times | Mon 02 February 2026 | 92.20 (-0.09%) | 92.20 | 90.00 - 92.46 | 0.6088 times | Sun 01 February 2026 | 92.28 (-0.72%) | 93.00 | 91.64 - 93.92 | 0.451 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.78 and 98.28
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (-1.63%) | 97.73 | 94.50 - 101.00 | 0.9153 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 1.3147 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.4127 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.9253 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.707 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 1.0635 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 1.0132 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.792 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 1.1521 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.7042 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.7661 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 92.78 and 103.78
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (2.81%) | 93.00 | 90.00 - 101.00 | 0.2274 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3615 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8147 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.418 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5225 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9569 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0286 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3177 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.8103 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5424 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.1901 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 85.41 and 99.91
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 96.52 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (-5.44%) | 101.10 | 89.75 - 104.25 | 0.0224 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5815 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.2238 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.1127 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.5185 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.18 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5556 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5956 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2099 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic 506235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 96.22 |
| 20 day DMA | 94.78 |
| 35 day DMA | 96.91 |
| 50 day DMA | 98.02 |
| 100 day DMA | 99.38 |
| 150 day DMA | 102.85 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.38 | 98.32 |
| 12 day EMA | 96.74 | 96.96 | 96.68 |
| 20 day EMA | 96.49 | 96.59 | 96.39 |
| 35 day EMA | 97.04 | 97.13 | 97.05 |
| 50 day EMA | 98.3 | 98.41 | 98.41 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.71 | 98.42 |
| 12 day SMA | 96.22 | 95.99 | 95.57 |
| 20 day SMA | 94.78 | 94.82 | 94.77 |
| 35 day SMA | 96.91 | 97.07 | 97.16 |
| 50 day SMA | 98.02 | 98.16 | 98.24 |
| 100 day SMA | 99.38 | 99.49 | 99.57 |
| 150 day SMA | 102.85 | 103 | 103.13 |
| 200 day SMA | 104.83 | 104.86 | 104.9 |
Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
