Munafa Stock Market Course + Intraday & FNO calls 
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 97.74 and 98.97
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 98.713333333333 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 99.94 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (-0.73%) | 99.05 | 98.21 - 99.44 | 0.5355 times | Wed 11 February 2026 | 99.21 (-0.83%) | 100.10 | 98.50 - 100.17 | 0.595 times | Tue 10 February 2026 | 100.04 (1.37%) | 99.20 | 98.53 - 101.00 | 1.8403 times | Mon 09 February 2026 | 98.69 (1.6%) | 97.73 | 97.56 - 99.83 | 0.4903 times | Fri 06 February 2026 | 97.14 (0.13%) | 96.39 | 95.85 - 97.35 | 0.4801 times | Thu 05 February 2026 | 97.01 (0.69%) | 94.35 | 94.35 - 97.37 | 0.6057 times | Wed 04 February 2026 | 96.35 (1.7%) | 94.80 | 93.86 - 96.36 | 0.4719 times | Tue 03 February 2026 | 94.74 (2.75%) | 92.30 | 92.30 - 95.35 | 3.8564 times | Mon 02 February 2026 | 92.20 (-0.09%) | 92.20 | 90.00 - 92.46 | 0.6461 times | Sun 01 February 2026 | 92.28 (-0.72%) | 93.00 | 91.64 - 93.92 | 0.4786 times | Fri 30 January 2026 | 92.95 (0.22%) | 92.50 | 91.50 - 94.00 | 0.8042 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 98.03 and 101.47
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.016666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (1.39%) | 97.73 | 97.56 - 101.00 | 0.7115 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 1.3442 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.4219 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.9461 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.7228 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 1.0874 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 1.036 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.8097 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 1.178 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.7424 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.8506 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 94.25 and 105.25
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (5.96%) | 93.00 | 90.00 - 101.00 | 0.2055 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3623 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8166 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.4189 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5237 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9591 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0309 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3206 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.8166 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5459 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.1927 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 86.87 and 101.37
| Yearly Target 1 | 83 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 97.496666666667 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 112 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (-2.54%) | 101.10 | 89.75 - 104.25 | 0.0216 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5816 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.224 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.1128 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.5185 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.1802 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5558 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5957 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2099 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and Alembic 506235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 95.99 |
| 20 day DMA | 94.82 |
| 35 day DMA | 97.07 |
| 50 day DMA | 98.16 |
| 100 day DMA | 99.49 |
| 150 day DMA | 103 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.32 | 97.87 |
| 12 day EMA | 96.96 | 96.68 | 96.22 |
| 20 day EMA | 96.59 | 96.39 | 96.09 |
| 35 day EMA | 97.07 | 96.99 | 96.86 |
| 50 day EMA | 98.4 | 98.4 | 98.37 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.42 | 97.85 |
| 12 day SMA | 95.99 | 95.57 | 94.91 |
| 20 day SMA | 94.82 | 94.77 | 94.71 |
| 35 day SMA | 97.07 | 97.16 | 97.23 |
| 50 day SMA | 98.16 | 98.24 | 98.26 |
| 100 day SMA | 99.49 | 99.57 | 99.66 |
| 150 day SMA | 103 | 103.13 | 103.27 |
| 200 day SMA | 104.86 | 104.9 | 104.94 |
Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
