ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 97 and 98.05

Intraday Target 196.8
Intraday Target 297.2
Intraday Target 397.85
Intraday Target 498.25
Intraday Target 598.9

Daily price and volume Alembic

Date Closing Open Range Volume
Wed 14 January 2026 97.60 (-0.46%) 98.10 97.45 - 98.50 0.9062 times
Tue 13 January 2026 98.05 (0.15%) 98.05 97.50 - 99.25 0.511 times
Mon 12 January 2026 97.90 (-0.2%) 98.50 97.00 - 98.50 1.1397 times
Fri 09 January 2026 98.10 (-0.51%) 98.35 96.80 - 99.40 2.4234 times
Thu 08 January 2026 98.60 (-1.94%) 100.65 98.30 - 100.65 1.1393 times
Wed 07 January 2026 100.55 (0%) 100.80 100.05 - 101.40 0.4421 times
Tue 06 January 2026 100.55 (-1.18%) 101.80 100.25 - 101.80 0.4073 times
Mon 05 January 2026 101.75 (-1.6%) 104.00 101.50 - 104.25 0.864 times
Fri 02 January 2026 103.40 (1.47%) 102.05 102.00 - 103.65 1.3478 times
Thu 01 January 2026 101.90 (0.83%) 101.10 100.95 - 102.35 0.8191 times
Wed 31 December 2025 101.06 (1.2%) 101.70 100.46 - 101.70 1.9349 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 96.18 and 98.43

Weekly Target 195.7
Weekly Target 296.65
Weekly Target 397.95
Weekly Target 498.9
Weekly Target 5100.2

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Wed 14 January 2026 97.60 (-0.51%) 98.50 97.00 - 99.25 0.385 times
Fri 09 January 2026 98.10 (-5.13%) 104.00 96.80 - 104.25 0.7945 times
Fri 02 January 2026 103.40 (2.57%) 99.00 99.00 - 103.65 0.7569 times
Fri 26 December 2025 100.81 (0.63%) 100.39 99.85 - 103.00 0.5916 times
Fri 19 December 2025 100.18 (-1.77%) 101.98 99.63 - 104.54 0.8607 times
Fri 12 December 2025 101.98 (0.99%) 101.10 95.00 - 102.25 1.2731 times
Fri 05 December 2025 100.98 (0.98%) 100.00 98.62 - 106.50 2.8135 times
Fri 28 November 2025 100.00 (1.49%) 98.60 97.45 - 100.65 0.7171 times
Fri 21 November 2025 98.53 (-2.04%) 101.50 98.00 - 103.35 0.7838 times
Fri 14 November 2025 100.58 (0.85%) 99.50 97.91 - 103.00 1.0237 times
Fri 07 November 2025 99.73 (0.32%) 98.50 98.24 - 103.26 0.5381 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 93.48 and 100.93

Monthly Target 192.1
Monthly Target 294.85
Monthly Target 399.55
Monthly Target 4102.3
Monthly Target 5107

Monthly price and volumes Alembic

Date Closing Open Range Volume
Wed 14 January 2026 97.60 (-3.42%) 101.10 96.80 - 104.25 0.1902 times
Wed 31 December 2025 101.06 (1.06%) 100.00 95.00 - 106.50 0.7539 times
Fri 28 November 2025 100.00 (0.59%) 98.50 97.45 - 103.35 0.3868 times
Fri 31 October 2025 99.41 (-0.59%) 100.50 96.80 - 104.50 0.4835 times
Tue 30 September 2025 100.00 (-1.72%) 102.30 99.05 - 108.55 0.8855 times
Fri 29 August 2025 101.75 (-9.35%) 110.10 98.90 - 114.75 0.9519 times
Thu 31 July 2025 112.25 (-7.84%) 123.00 110.85 - 124.50 1.2193 times
Mon 30 June 2025 121.80 (10.19%) 110.75 107.40 - 125.70 2.6005 times
Fri 30 May 2025 110.54 (10.76%) 100.29 94.04 - 115.16 1.4273 times
Wed 30 April 2025 99.80 (1.33%) 99.98 94.50 - 109.76 1.1012 times
Fri 28 March 2025 98.49 (7.88%) 91.07 85.55 - 104.77 1.3299 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic 506235 are 93.48 and 100.93

Yearly Target 192.1
Yearly Target 294.85
Yearly Target 399.55
Yearly Target 4102.3
Yearly Target 5107

Yearly price and volumes Alembic

Date Closing Open Range Volume
Wed 14 January 2026 97.60 (-3.42%) 101.10 96.80 - 104.25 0.0078 times
Wed 31 December 2025 101.06 (-23.29%) 131.60 85.55 - 137.60 0.5825 times
Tue 31 December 2024 131.75 (45.4%) 91.99 78.20 - 169.00 2.2274 times
Fri 29 December 2023 90.61 (27.35%) 70.20 55.52 - 98.12 1.1145 times
Fri 30 December 2022 71.15 (-33.07%) 108.00 56.50 - 114.80 0.5193 times
Fri 31 December 2021 106.30 (-0.75%) 107.80 92.30 - 143.30 2.1836 times
Thu 31 December 2020 107.10 (79.1%) 60.60 25.00 - 122.75 1.5581 times
Tue 31 December 2019 59.80 (25.1%) 47.45 32.75 - 60.65 0.5966 times
Mon 31 December 2018 47.80 (0%) 42.95 38.55 - 51.80 0.2102 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 98.05
12 day DMA 99.94
20 day DMA 100.31
35 day DMA 100.4
50 day DMA 100.21
100 day DMA 101.44
150 day DMA 105.85
200 day DMA 105.44

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3298.6899
12 day EMA99.3499.6699.95
20 day EMA99.81100.04100.25
35 day EMA100.03100.17100.3
50 day EMA100100.1100.18

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0598.6499.14
12 day SMA99.94100.14100.37
20 day SMA100.31100.53100.75
35 day SMA100.4100.4100.4
50 day SMA100.21100.29100.32
100 day SMA101.44101.54101.63
150 day SMA105.85105.95106.04
200 day SMA105.44105.41105.38

Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top