Munafa Stock Market Course + Intraday & FNO calls 
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 82.82 and 84.31
| Intraday Target 1 | 82.51 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 84.003333333333 |
| Intraday Target 4 | 84.62 |
| Intraday Target 5 | 85.49 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.74 (-1.4%) | 84.67 | 83.39 - 84.88 | 0.3223 times | Wed 12 August 2026 | 84.93 (-2.11%) | 86.70 | 83.56 - 86.70 | 0.6086 times | Tue 11 August 2026 | 86.76 (2.43%) | 85.68 | 85.00 - 86.86 | 0.5492 times | Mon 10 August 2026 | 84.70 (-0.08%) | 84.61 | 84.00 - 85.98 | 0.425 times | Fri 07 August 2026 | 84.77 (-2.27%) | 87.45 | 84.50 - 87.45 | 0.8199 times | Thu 06 August 2026 | 86.74 (-0.58%) | 88.34 | 86.50 - 88.34 | 0.7451 times | Wed 05 August 2026 | 87.25 (-1.62%) | 89.50 | 86.69 - 89.50 | 0.6858 times | Tue 04 August 2026 | 88.69 (-3.25%) | 89.27 | 87.52 - 89.27 | 0.8218 times | Mon 03 August 2026 | 91.67 (0.49%) | 91.50 | 91.00 - 92.76 | 4.7345 times | Fri 31 July 2026 | 91.22 (1.9%) | 89.52 | 89.52 - 91.30 | 0.2878 times | Thu 30 July 2026 | 89.52 (-0.58%) | 91.27 | 89.27 - 91.27 | 0.4554 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 81.83 and 85.3
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.74 (-1.22%) | 84.61 | 83.39 - 86.86 | 0.5745 times | Fri 07 August 2026 | 84.77 (-7.07%) | 91.50 | 84.50 - 92.76 | 2.3543 times | Fri 31 July 2026 | 91.22 (3.99%) | 88.00 | 87.99 - 91.56 | 0.8497 times | Fri 24 July 2026 | 87.72 (-0.89%) | 88.34 | 86.90 - 91.55 | 0.682 times | Fri 17 July 2026 | 88.51 (-1.64%) | 89.28 | 88.20 - 90.49 | 0.7337 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.4663 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.6343 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 1.3434 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 1.8561 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.5058 times | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.6844 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 78.88 and 88.25
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 86.63 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 96 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.74 (-8.2%) | 91.50 | 83.39 - 92.76 | 0.8074 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.8742 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 1.2638 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.9606 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.1163 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.6969 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.7163 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5815 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.3106 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6724 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8405 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 60.39 and 94
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 86.21 |
| Yearly Target 4 | 101.78 |
| Yearly Target 5 | 119.82 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.74 (-17.14%) | 101.10 | 70.64 - 104.25 | 0.1861 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5709 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.1832 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.0924 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.509 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.1403 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5272 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5848 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2061 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic 506235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 87.5 |
| 20 day DMA | 88.14 |
| 35 day DMA | 89.16 |
| 50 day DMA | 88.95 |
| 100 day DMA | 87.87 |
| 150 day DMA | 89.74 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.95 | 86.46 |
| 12 day EMA | 86.68 | 87.22 | 87.64 |
| 20 day EMA | 87.52 | 87.92 | 88.23 |
| 35 day EMA | 88.12 | 88.38 | 88.58 |
| 50 day EMA | 88.44 | 88.63 | 88.78 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.58 | 86.04 |
| 12 day SMA | 87.5 | 87.96 | 88.38 |
| 20 day SMA | 88.14 | 88.43 | 88.66 |
| 35 day SMA | 89.16 | 89.4 | 89.58 |
| 50 day SMA | 88.95 | 89.03 | 89.07 |
| 100 day SMA | 87.87 | 87.83 | 87.8 |
| 150 day SMA | 89.74 | 89.86 | 89.97 |
| 200 day SMA | 92.41 | 92.49 | 92.55 |
Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
