Munafa Stock Market Course + Intraday & FNO calls 
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 93.34 and 94.78
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 93.633333333333 |
| Intraday Target 4 | 94.49 |
| Intraday Target 5 | 95.07 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.90 (1.04%) | 93.11 | 92.78 - 94.22 | 1.0512 times | Thu 19 February 2026 | 92.93 (-2.83%) | 95.87 | 92.75 - 96.05 | 1.5105 times | Wed 18 February 2026 | 95.64 (-0.04%) | 95.69 | 94.89 - 96.10 | 0.2661 times | Tue 17 February 2026 | 95.68 (0.61%) | 94.64 | 94.53 - 97.00 | 0.5119 times | Mon 16 February 2026 | 95.10 (-0.48%) | 94.05 | 94.05 - 95.90 | 0.7192 times | Fri 13 February 2026 | 95.56 (-2.97%) | 96.81 | 94.50 - 96.81 | 1.4241 times | Thu 12 February 2026 | 98.49 (-0.73%) | 99.05 | 98.21 - 99.44 | 0.6989 times | Wed 11 February 2026 | 99.21 (-0.83%) | 100.10 | 98.50 - 100.17 | 0.7765 times | Tue 10 February 2026 | 100.04 (1.37%) | 99.20 | 98.53 - 101.00 | 2.4017 times | Mon 09 February 2026 | 98.69 (1.6%) | 97.73 | 97.56 - 99.83 | 0.6399 times | Fri 06 February 2026 | 97.14 (0.13%) | 96.39 | 95.85 - 97.35 | 0.6266 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.2 and 95.45
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.90 (-1.74%) | 94.05 | 92.75 - 97.00 | 0.701 times | Fri 13 February 2026 | 95.56 (-1.63%) | 97.73 | 94.50 - 101.00 | 1.026 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 1.4737 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.4626 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 1.0372 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.7925 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 1.1921 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 1.1357 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.8877 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 1.2914 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.9102 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 91.95 and 102.95
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 94.966666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.90 (1.02%) | 93.00 | 90.00 - 101.00 | 0.2893 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3592 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8096 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.4154 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5192 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9509 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0221 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3093 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.7925 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5326 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.1825 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 84.58 and 99.08
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 95.966666666667 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.90 (-7.08%) | 101.10 | 89.75 - 104.25 | 0.0248 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5814 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.2232 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.1124 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.5183 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.1794 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5552 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5955 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2098 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (506235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 96.62 |
| 20 day DMA | 95.27 |
| 35 day DMA | 96.05 |
| 50 day DMA | 97.54 |
| 100 day DMA | 98.88 |
| 150 day DMA | 102.07 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.04 | 96.1 |
| 12 day EMA | 95.47 | 95.75 | 96.26 |
| 20 day EMA | 95.73 | 95.92 | 96.23 |
| 35 day EMA | 96.66 | 96.82 | 97.05 |
| 50 day EMA | 97.4 | 97.54 | 97.73 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.98 | 96.09 |
| 12 day SMA | 96.62 | 96.82 | 96.97 |
| 20 day SMA | 95.27 | 95.16 | 95.19 |
| 35 day SMA | 96.05 | 96.27 | 96.51 |
| 50 day SMA | 97.54 | 97.61 | 97.72 |
| 100 day SMA | 98.88 | 98.97 | 99.08 |
| 150 day SMA | 102.07 | 102.25 | 102.41 |
| 200 day SMA | 104.68 | 104.72 | 104.75 |
Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
