ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 89.18 and 91.71

Intraday Target 187.15
Intraday Target 288.67
Intraday Target 389.683333333333
Intraday Target 491.2
Intraday Target 592.21

Daily price and volume Alembic

Date Closing Open Range Volume
Mon 20 July 2026 90.18 (1.89%) 88.34 88.17 - 90.70 1.7846 times
Fri 17 July 2026 88.51 (-1.1%) 90.00 88.20 - 90.00 0.556 times
Thu 16 July 2026 89.49 (-0.09%) 90.13 88.86 - 90.15 0.9263 times
Wed 15 July 2026 89.57 (1%) 88.69 88.69 - 90.03 2.068 times
Tue 14 July 2026 88.68 (-1.14%) 89.84 88.50 - 89.90 0.5827 times
Mon 13 July 2026 89.70 (-0.32%) 89.28 89.01 - 90.49 0.8901 times
Fri 10 July 2026 89.99 (1.2%) 89.93 89.33 - 90.40 0.8431 times
Thu 09 July 2026 88.92 (1.32%) 88.97 88.50 - 89.73 0.5251 times
Wed 08 July 2026 87.76 (-3.03%) 90.35 87.47 - 91.67 0.8101 times
Tue 07 July 2026 90.50 (-2.5%) 91.91 90.32 - 92.07 1.014 times
Fri 03 July 2026 92.82 (-0.54%) 94.00 92.26 - 94.00 0.6878 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 89.18 and 91.71

Weekly Target 187.15
Weekly Target 288.67
Weekly Target 389.683333333333
Weekly Target 491.2
Weekly Target 592.21

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Mon 20 July 2026 90.18 (1.89%) 88.34 88.17 - 90.70 0.3327 times
Fri 17 July 2026 88.51 (-1.64%) 89.28 88.20 - 90.49 0.9366 times
Fri 10 July 2026 89.99 (-3.05%) 91.91 87.47 - 92.07 0.5952 times
Fri 03 July 2026 92.82 (1.34%) 91.60 90.00 - 94.00 0.8098 times
Thu 25 June 2026 91.59 (1.64%) 90.57 90.57 - 95.36 1.7149 times
Fri 19 June 2026 90.11 (3.4%) 89.11 88.13 - 95.65 2.3694 times
Fri 12 June 2026 87.15 (-0.02%) 86.01 85.10 - 88.24 0.6457 times
Fri 05 June 2026 87.17 (-0.8%) 89.45 84.60 - 89.45 0.8737 times
Fri 29 May 2026 87.87 (0.47%) 89.09 86.60 - 89.40 1.0167 times
Fri 22 May 2026 87.46 (-2.63%) 90.38 86.80 - 91.00 0.7054 times
Fri 15 May 2026 89.82 (-5.39%) 93.86 89.06 - 93.93 1.0705 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 85.56 and 92.09

Monthly Target 184.02
Monthly Target 287.1
Monthly Target 390.55
Monthly Target 493.63
Monthly Target 597.08

Monthly price and volumes Alembic

Date Closing Open Range Volume
Mon 20 July 2026 90.18 (-1.29%) 92.49 87.47 - 94.00 0.541 times
Tue 30 June 2026 91.36 (3.97%) 89.45 84.60 - 95.65 1.3052 times
Fri 29 May 2026 87.87 (-3.77%) 91.10 86.60 - 96.24 0.9921 times
Thu 30 April 2026 91.31 (28.77%) 71.89 71.89 - 94.52 1.1529 times
Mon 30 March 2026 70.91 (-22.56%) 91.00 70.64 - 91.00 1.7525 times
Fri 27 February 2026 91.57 (-1.48%) 93.00 90.00 - 101.00 0.7397 times
Fri 30 January 2026 92.95 (-8.02%) 101.10 89.75 - 104.25 0.6005 times
Wed 31 December 2025 101.06 (1.06%) 100.00 95.00 - 106.50 1.3536 times
Fri 28 November 2025 100.00 (0.59%) 98.50 97.45 - 103.35 0.6945 times
Fri 31 October 2025 99.41 (-0.59%) 100.50 96.80 - 104.50 0.8681 times
Tue 30 September 2025 100.00 (-1.72%) 102.30 99.05 - 108.55 1.5898 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic 506235 are 63.61 and 97.22

Yearly Target 154.75
Yearly Target 272.46
Yearly Target 388.356666666667
Yearly Target 4106.07
Yearly Target 5121.97

Yearly price and volumes Alembic

Date Closing Open Range Volume
Mon 20 July 2026 90.18 (-10.77%) 101.10 70.64 - 104.25 0.1597 times
Wed 31 December 2025 101.06 (-23.29%) 131.60 85.55 - 137.60 0.5726 times
Tue 31 December 2024 131.75 (45.4%) 91.99 78.20 - 169.00 2.1897 times
Fri 29 December 2023 90.61 (27.35%) 70.20 55.52 - 98.12 1.0957 times
Fri 30 December 2022 71.15 (-33.07%) 108.00 56.50 - 114.80 0.5105 times
Fri 31 December 2021 106.30 (-0.75%) 107.80 92.30 - 143.30 2.1467 times
Thu 31 December 2020 107.10 (79.1%) 60.60 25.00 - 122.75 1.5318 times
Tue 31 December 2019 59.80 (25.1%) 47.45 32.75 - 60.65 0.5865 times
Mon 31 December 2018 47.80 (0%) 42.95 38.55 - 51.80 0.2067 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic 506235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alembic 506235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alembic 506235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alembic 506235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.5

Tomorrow's movement Prediction of Alembic 506235 looks bullish. It has broken an important Moving average of 89.83 with high volumes

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Alembic 506235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 89.29
12 day DMA 89.95
20 day DMA 90.5
35 day DMA 89.3
50 day DMA 89.48
100 day DMA 87.98
150 day DMA 91.24
200 day DMA 93.57

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5189.1789.5
12 day EMA89.7589.6789.88
20 day EMA89.8689.8389.97
35 day EMA89.9189.8989.97
50 day EMA89.6789.6589.7

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2989.1989.49
12 day SMA89.9590.0790.3
20 day SMA90.590.6890.79
35 day SMA89.389.2289.2
50 day SMA89.4889.5389.59
100 day SMA87.9888.0388.1
150 day SMA91.2491.3191.41
200 day SMA93.5793.6593.74

Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top