Munafa Stock Market Course + Intraday & FNO calls 
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 85.93 and 89.43
| Intraday Target 1 | 85.08 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 88.58 |
| Intraday Target 4 | 90.28 |
| Intraday Target 5 | 92.08 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-1.49%) | 90.38 | 86.88 - 90.38 | 0.4207 times | Fri 15 May 2026 | 89.82 (-1.75%) | 92.00 | 89.70 - 92.00 | 0.6724 times | Thu 14 May 2026 | 91.42 (1.6%) | 91.20 | 90.00 - 91.74 | 0.4871 times | Wed 13 May 2026 | 89.98 (-0.48%) | 89.98 | 89.06 - 90.70 | 0.782 times | Tue 12 May 2026 | 90.41 (-2.28%) | 92.62 | 90.05 - 92.84 | 0.9032 times | Mon 11 May 2026 | 92.52 (-2.55%) | 93.86 | 92.00 - 93.93 | 1.4597 times | Fri 08 May 2026 | 94.94 (-0.48%) | 94.43 | 94.43 - 95.33 | 0.6167 times | Thu 07 May 2026 | 95.40 (2.44%) | 93.55 | 92.61 - 96.24 | 3.0522 times | Wed 06 May 2026 | 93.13 (1.9%) | 91.10 | 91.10 - 93.46 | 1.0708 times | Tue 05 May 2026 | 91.39 (-0.03%) | 92.37 | 90.54 - 92.37 | 0.5354 times | Mon 04 May 2026 | 91.42 (0.12%) | 91.10 | 91.10 - 92.80 | 1.3832 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 85.93 and 89.43
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-1.49%) | 90.38 | 86.88 - 90.38 | 0.0781 times | Fri 15 May 2026 | 89.82 (-5.39%) | 93.86 | 89.06 - 93.93 | 0.7987 times | Fri 08 May 2026 | 94.94 (3.98%) | 91.10 | 90.54 - 96.24 | 1.2354 times | Thu 30 April 2026 | 91.31 (-0.44%) | 91.00 | 90.40 - 93.93 | 0.5264 times | Fri 24 April 2026 | 91.71 (0.1%) | 90.32 | 89.36 - 94.52 | 1.067 times | Fri 17 April 2026 | 91.62 (6.5%) | 84.75 | 83.14 - 91.84 | 0.9685 times | Fri 10 April 2026 | 86.03 (10.65%) | 79.65 | 76.40 - 86.95 | 0.8266 times | Thu 02 April 2026 | 77.75 (2.94%) | 74.15 | 70.64 - 78.00 | 1.445 times | Fri 27 March 2026 | 75.53 (-5.37%) | 78.78 | 75.00 - 80.00 | 1.1431 times | Fri 20 March 2026 | 79.82 (-1.52%) | 79.10 | 78.00 - 82.29 | 1.9112 times | Fri 13 March 2026 | 81.05 (-7.01%) | 86.00 | 80.55 - 86.57 | 1.1589 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 83 and 92.36
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-3.1%) | 91.10 | 86.88 - 96.24 | 0.5692 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.0394 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.5799 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6669 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5414 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.2203 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6261 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.7826 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.4333 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.5407 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.9736 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 62.76 and 96.37
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 87.79 |
| Yearly Target 4 | 104.94 |
| Yearly Target 5 | 121.4 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-12.45%) | 101.10 | 70.64 - 104.25 | 0.1106 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5758 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.2019 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.1018 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.5134 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.1586 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5403 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5898 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2078 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic 506235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 91.69 |
| 20 day DMA | 92.02 |
| 35 day DMA | 87.66 |
| 50 day DMA | 86.25 |
| 100 day DMA | 91.44 |
| 150 day DMA | 94.37 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.96 | 91.53 |
| 12 day EMA | 90.98 | 91.43 | 91.72 |
| 20 day EMA | 90.57 | 90.79 | 90.89 |
| 35 day EMA | 89.25 | 89.3 | 89.27 |
| 50 day EMA | 87.12 | 87.06 | 86.95 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.83 | 91.85 |
| 12 day SMA | 91.69 | 92.09 | 92.28 |
| 20 day SMA | 92.02 | 92.18 | 92.17 |
| 35 day SMA | 87.66 | 87.28 | 86.99 |
| 50 day SMA | 86.25 | 86.32 | 86.34 |
| 100 day SMA | 91.44 | 91.57 | 91.7 |
| 150 day SMA | 94.37 | 94.47 | 94.56 |
| 200 day SMA | 97.45 | 97.6 | 97.74 |
Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
