ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 94.48 and 95.53

Intraday Target 194.28
Intraday Target 294.67
Intraday Target 395.333333333333
Intraday Target 495.72
Intraday Target 596.38

Daily price and volume Alembic

Date Closing Open Range Volume
Mon 19 January 2026 95.05 (-1.25%) 96.00 94.95 - 96.00 0.5268 times
Fri 16 January 2026 96.25 (-1.38%) 97.55 95.60 - 98.05 1.0251 times
Wed 14 January 2026 97.60 (-0.46%) 98.10 97.45 - 98.50 0.9773 times
Tue 13 January 2026 98.05 (0.15%) 98.05 97.50 - 99.25 0.5511 times
Mon 12 January 2026 97.90 (-0.2%) 98.50 97.00 - 98.50 1.2291 times
Fri 09 January 2026 98.10 (-0.51%) 98.35 96.80 - 99.40 2.6137 times
Thu 08 January 2026 98.60 (-1.94%) 100.65 98.30 - 100.65 1.2288 times
Wed 07 January 2026 100.55 (0%) 100.80 100.05 - 101.40 0.4769 times
Tue 06 January 2026 100.55 (-1.18%) 101.80 100.25 - 101.80 0.4393 times
Mon 05 January 2026 101.75 (-1.6%) 104.00 101.50 - 104.25 0.9318 times
Fri 02 January 2026 103.40 (1.47%) 102.05 102.00 - 103.65 1.4536 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 94.48 and 95.53

Weekly Target 194.28
Weekly Target 294.67
Weekly Target 395.333333333333
Weekly Target 495.72
Weekly Target 596.38

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Mon 19 January 2026 95.05 (-1.25%) 96.00 94.95 - 96.00 0.08 times
Fri 16 January 2026 96.25 (-1.89%) 98.50 95.60 - 99.25 0.5745 times
Fri 09 January 2026 98.10 (-5.13%) 104.00 96.80 - 104.25 0.8643 times
Fri 02 January 2026 103.40 (2.57%) 99.00 99.00 - 103.65 0.8234 times
Fri 26 December 2025 100.81 (0.63%) 100.39 99.85 - 103.00 0.6436 times
Fri 19 December 2025 100.18 (-1.77%) 101.98 99.63 - 104.54 0.9363 times
Fri 12 December 2025 101.98 (0.99%) 101.10 95.00 - 102.25 1.3849 times
Fri 05 December 2025 100.98 (0.98%) 100.00 98.62 - 106.50 3.0605 times
Fri 28 November 2025 100.00 (1.49%) 98.60 97.45 - 100.65 0.7801 times
Fri 21 November 2025 98.53 (-2.04%) 101.50 98.00 - 103.35 0.8526 times
Fri 14 November 2025 100.58 (0.85%) 99.50 97.91 - 103.00 1.1136 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 90.35 and 99.65

Monthly Target 188.78
Monthly Target 291.92
Monthly Target 398.083333333333
Monthly Target 4101.22
Monthly Target 5107.38

Monthly price and volumes Alembic

Date Closing Open Range Volume
Mon 19 January 2026 95.05 (-5.95%) 101.10 94.95 - 104.25 0.2169 times
Wed 31 December 2025 101.06 (1.06%) 100.00 95.00 - 106.50 0.7518 times
Fri 28 November 2025 100.00 (0.59%) 98.50 97.45 - 103.35 0.3857 times
Fri 31 October 2025 99.41 (-0.59%) 100.50 96.80 - 104.50 0.4822 times
Tue 30 September 2025 100.00 (-1.72%) 102.30 99.05 - 108.55 0.8831 times
Fri 29 August 2025 101.75 (-9.35%) 110.10 98.90 - 114.75 0.9493 times
Thu 31 July 2025 112.25 (-7.84%) 123.00 110.85 - 124.50 1.216 times
Mon 30 June 2025 121.80 (10.19%) 110.75 107.40 - 125.70 2.5934 times
Fri 30 May 2025 110.54 (10.76%) 100.29 94.04 - 115.16 1.4234 times
Wed 30 April 2025 99.80 (1.33%) 99.98 94.50 - 109.76 1.0982 times
Fri 28 March 2025 98.49 (7.88%) 91.07 85.55 - 104.77 1.3262 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic 506235 are 90.35 and 99.65

Yearly Target 188.78
Yearly Target 291.92
Yearly Target 398.083333333333
Yearly Target 4101.22
Yearly Target 5107.38

Yearly price and volumes Alembic

Date Closing Open Range Volume
Mon 19 January 2026 95.05 (-5.95%) 101.10 94.95 - 104.25 0.009 times
Wed 31 December 2025 101.06 (-23.29%) 131.60 85.55 - 137.60 0.5824 times
Tue 31 December 2024 131.75 (45.4%) 91.99 78.20 - 169.00 2.2271 times
Fri 29 December 2023 90.61 (27.35%) 70.20 55.52 - 98.12 1.1144 times
Fri 30 December 2022 71.15 (-33.07%) 108.00 56.50 - 114.80 0.5192 times
Fri 31 December 2021 106.30 (-0.75%) 107.80 92.30 - 143.30 2.1833 times
Thu 31 December 2020 107.10 (79.1%) 60.60 25.00 - 122.75 1.5579 times
Tue 31 December 2019 59.80 (25.1%) 47.45 32.75 - 60.65 0.5965 times
Mon 31 December 2018 47.80 (0%) 42.95 38.55 - 51.80 0.2102 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 96.97
12 day DMA 99.14
20 day DMA 99.79
35 day DMA 100.17
50 day DMA 100
100 day DMA 101.2
150 day DMA 105.63
200 day DMA 105.45

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7797.6398.32
12 day EMA98.2798.8699.34
20 day EMA99.0599.4799.81
35 day EMA99.5599.82100.03
50 day EMA99.7499.93100.08

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9797.5898.05
12 day SMA99.1499.6499.94
20 day SMA99.79100.04100.31
35 day SMA100.17100.31100.4
50 day SMA100100.09100.21
100 day SMA101.2101.32101.44
150 day SMA105.63105.75105.85
200 day SMA105.45105.47105.44

Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top