ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 84.98
  • 12Day Average: 87.5
  • 20Day Average: 88.14
  • 50Day Average: 88.95
  • 100Day Average: 87.87
  • 150Day Average: 89.74

506235 Indicators & signals

Indicator MACD (12,26,9)

86.68, 87.93, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 14.47, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 83.74 83.39 to 84.88 -1.4% 0.32 times
12 Wed Aug 2026 84.93 83.56 to 86.70 -2.11% 0.6 times
11 Tue Aug 2026 86.76 85.00 to 86.86 2.43% 0.54 times
10 Mon Aug 2026 84.70 84.00 to 85.98 -0.08% 0.42 times
07 Fri Aug 2026 84.77 84.50 to 87.45 -2.27% 0.81 times
06 Thu Aug 2026 86.74 86.50 to 88.34 -0.58% 0.74 times
05 Wed Aug 2026 87.25 86.69 to 89.50 -1.62% 0.68 times
04 Tue Aug 2026 88.69 87.52 to 89.27 -3.25% 0.81 times
03 Mon Aug 2026 91.67 91.00 to 92.76 0.49% 4.67 times
31 Fri Jul 2026 91.22 89.52 to 91.30 1.9% 0.28 times
30 Thu Jul 2026 89.52 89.27 to 91.27 -0.58% 0.45 times
29 Wed Jul 2026 90.04 89.36 to 90.81 0.87% 1.23 times

Technical analysis forecast for 506235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506235 506235 at this time. Stock is falling and might fall more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506235 stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 82.7 as target. However if you take a buy trade in 506235, then use 85.3 as stoploss and 87.56 as target.

Tomorrow's movement Prediction of 506235 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top