ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 105.79
  • 12Day Average: 105.25
  • 20Day Average: 105.48
  • 50Day Average: 97.22
  • 100Day Average: 93.19
  • 150Day Average: 90.96

506235 Indicators & signals

Indicator MACD (12,26,9)

105.13, 103.01, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

12.97, 20.04, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 105.20 103.25 to 106.60 0.72% 0.51 times
05 Mon Oct 2026 104.45 103.30 to 106.00 0.29% 0.58 times
01 Thu Oct 2026 104.15 102.00 to 108.05 -3.83% 0.96 times
29 Tue Sep 2026 108.30 105.31 to 112.16 1.38% 1.9 times
28 Mon Sep 2026 106.83 105.20 to 108.50 0.25% 1.09 times
25 Fri Sep 2026 106.56 105.45 to 109.04 -0.75% 0.74 times
24 Thu Sep 2026 107.36 104.76 to 108.00 1.01% 2 times
23 Wed Sep 2026 106.29 105.22 to 108.00 1.49% 0.78 times
22 Tue Sep 2026 104.73 102.65 to 106.50 1.13% 0.63 times
21 Mon Sep 2026 103.56 82.17 to 105.24 0.83% 0.52 times
18 Fri Sep 2026 102.71 102.05 to 106.00 -0.17% 0.79 times
17 Thu Sep 2026 102.89 97.91 to 105.60 4.09% 1.2 times

Technical analysis forecast of 506235 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506235 506235 at this time. Stock is rising and might rise more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506235 is bullish for shortterm, and stock might move up till 107 or till 110.5. Use a stoploss of 104.04 and if this stock hits its stoploss, then it can fall down till 101.12

Tomorrow's movement Prediction of 506235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top