ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 83.77
  • 12Day Average: 87.12
  • 20Day Average: 90.07
  • 50Day Average: 93.92
  • 100Day Average: 97.15
  • 150Day Average: 99.46

506235 Indicators & signals

Indicator MACD (12,26,9)

86.63, 89.98, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

52.59, 12.6, 40.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 81.05 80.55 to 83.76 -2.34% 2.12 times
12 Thu Mar 2026 82.99 82.69 to 84.08 -2.12% 1.6 times
11 Wed Mar 2026 84.79 84.50 to 86.30 -0.04% 0.31 times
10 Tue Mar 2026 84.82 84.66 to 86.57 -0.46% 0.79 times
09 Mon Mar 2026 85.21 84.31 to 86.12 -2.24% 1.2 times
06 Fri Mar 2026 87.16 86.54 to 89.09 -2.14% 0.59 times
05 Thu Mar 2026 89.07 87.36 to 89.80 3.1% 0.59 times
04 Wed Mar 2026 86.39 84.58 to 87.77 -3.07% 1.41 times
02 Mon Mar 2026 89.13 87.09 to 91.00 -2.66% 0.91 times
27 Fri Feb 2026 91.57 90.80 to 92.70 0.42% 1.91 times
26 Thu Feb 2026 91.19 90.56 to 93.00 -0.95% 0.68 times
25 Wed Feb 2026 92.06 91.80 to 93.30 -0.44% 0.49 times

Technical analysis forecast for 506235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506235 506235 at this time. Stock is falling and might fall more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506235 stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 78.9 as target. However if you take a buy trade in 506235, then use 84.3 as stoploss and 88.82 as target.

Tomorrow's movement Prediction of 506235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.66

Tomorrow's movement Prediction of 506235 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top