ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 90.65
  • 12Day Average: 88.14
  • 20Day Average: 87.81
  • 50Day Average: 89.43
  • 100Day Average: 88.86
  • 150Day Average: 92.48

506235 Indicators & signals

Indicator MACD (12,26,9)

89.1, 88.63, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.13, 30.94, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 90.11 89.60 to 94.28 -3.91% 2.85 times
18 Thu Jun 2026 93.78 91.75 to 95.65 3.2% 3.09 times
17 Wed Jun 2026 90.87 88.97 to 91.59 1.88% 1.34 times
16 Tue Jun 2026 89.19 88.55 to 90.10 -0.1% 0.22 times
15 Mon Jun 2026 89.28 88.13 to 90.45 2.44% 1.83 times
12 Fri Jun 2026 87.15 85.16 to 87.43 2.14% 0.96 times
11 Thu Jun 2026 85.32 85.10 to 86.52 -1.07% 0.38 times
10 Wed Jun 2026 86.24 85.98 to 88.24 -0.56% 0.35 times
09 Tue Jun 2026 86.73 85.75 to 87.70 0.95% 0.61 times
08 Mon Jun 2026 85.91 85.50 to 87.44 -1.45% 0.24 times
05 Fri Jun 2026 87.17 86.24 to 88.33 1.38% 0.97 times
04 Thu Jun 2026 85.98 85.07 to 86.80 -0.05% 0.69 times

Technical analysis forecast of 506235 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506235 506235 at this time. Stock is rising and might rise more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506235 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.7 as stoploss in an intra day sell trade for a target of 88.72. However, stock will show a bullish move above 90.7.

Tomorrow's movement Prediction of 506235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.27

Tomorrow's movement Prediction of 506235 looks bearish. It has broken an important support level of 91 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top