ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 99.91
  • 12Day Average: 100.64
  • 20Day Average: 100.95
  • 50Day Average: 100.37
  • 100Day Average: 101.7
  • 150Day Average: 106.12

506235 Indicators & signals

Indicator MACD (12,26,9)

100.33, 100.53, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 22.71, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 98.10 96.80 to 99.40 -0.51% 2.83 times
08 Thu Jan 2026 98.60 98.30 to 100.65 -1.94% 1.33 times
07 Wed Jan 2026 100.55 100.05 to 101.40 0% 0.52 times
06 Tue Jan 2026 100.55 100.25 to 101.80 -1.18% 0.47 times
05 Mon Jan 2026 101.75 101.50 to 104.25 -1.6% 1.01 times
02 Fri Jan 2026 103.40 102.00 to 103.65 1.47% 1.57 times
01 Thu Jan 2026 101.90 100.95 to 102.35 0.83% 0.96 times
31 Wed Dec 2025 101.06 100.46 to 101.70 1.2% 2.26 times
30 Tue Dec 2025 99.86 99.23 to 100.10 -0.13% 0.55 times
29 Mon Dec 2025 99.99 99.00 to 101.63 -0.81% 0.53 times
26 Fri Dec 2025 100.81 99.85 to 101.83 -0.25% 0.81 times
24 Wed Dec 2025 101.06 100.87 to 103.00 -0.5% 1.31 times

Technical analysis forecast for 506235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506235 506235 at this time. Stock is falling and might fall more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506235 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.8, for a target of 99.2 or 100.49

Tomorrow's movement Prediction of 506235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.2

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top