ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 89.43
  • 12Day Average: 91.25
  • 20Day Average: 91.69
  • 50Day Average: 86.29
  • 100Day Average: 91.22
  • 150Day Average: 94.19

506235 Indicators & signals

Indicator MACD (12,26,9)

90.31, 89.88, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

20, 19.92, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 87.49 86.80 to 88.51 -2.75% 0.51 times
19 Tue May 2026 89.96 88.00 to 91.00 1.67% 0.81 times
18 Mon May 2026 88.48 86.88 to 90.38 -1.49% 0.41 times
15 Fri May 2026 89.82 89.70 to 92.00 -1.75% 0.65 times
14 Thu May 2026 91.42 90.00 to 91.74 1.6% 0.47 times
13 Wed May 2026 89.98 89.06 to 90.70 -0.48% 0.76 times
12 Tue May 2026 90.41 90.05 to 92.84 -2.28% 0.88 times
11 Mon May 2026 92.52 92.00 to 93.93 -2.55% 1.42 times
08 Fri May 2026 94.94 94.43 to 95.33 -0.48% 0.6 times
07 Thu May 2026 95.40 92.61 to 96.24 2.44% 2.96 times
06 Wed May 2026 93.13 91.10 to 93.46 1.9% 1.04 times
05 Tue May 2026 91.39 90.54 to 92.37 -0.03% 0.52 times

Technical analysis forecast for 506235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506235 506235 at this time. Stock is falling and might fall more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506235 stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 85.9 as target. However if you take a buy trade in 506235, then use 88.3 as stoploss and 90.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top