ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506235 Historical charts - ALEMBIC LTD.

Historical charts for Stock 506235 - Share ALEMBIC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 101.26
  • 12Day Average: 100.39
  • 20Day Average: 100.26
  • 50Day Average: 100.14
  • 100Day Average: 103.1
  • 150Day Average: 107.05

506235 Indicators & signals

Indicator MACD (12,26,9)

100.58, 100.45, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

5, 27.51, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 100.18 99.65 to 101.23 0.21% 0.53 times
18 Thu Dec 2025 99.97 99.63 to 101.60 -1.64% 1.08 times
17 Wed Dec 2025 101.64 101.48 to 102.29 -0.47% 0.77 times
16 Tue Dec 2025 102.12 101.38 to 102.50 -0.24% 0.62 times
15 Mon Dec 2025 102.37 101.57 to 104.54 0.38% 0.92 times
12 Fri Dec 2025 101.98 98.99 to 102.25 2.92% 2 times
11 Thu Dec 2025 99.09 96.64 to 99.82 1.38% 0.46 times
10 Wed Dec 2025 97.74 97.34 to 99.09 -0.44% 0.67 times
09 Tue Dec 2025 98.17 95.00 to 98.40 0.4% 1.4 times
08 Mon Dec 2025 97.78 97.28 to 101.75 -3.17% 1.26 times
05 Fri Dec 2025 100.98 100.48 to 102.70 -1.66% 0.84 times
04 Thu Dec 2025 102.68 101.34 to 103.20 -0.01% 0.39 times

Technical analysis forecast for 506235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506235 506235 at this time. Stock is falling and might fall more.

It appears as if 506235 506235 gave a large move recently.

Stock of 506235 (506235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506235 is bearish for shortterm, and stock might move down till 98.7 or till 96.6. Use a stoploss of 100.45 and if the stock hits stoploss, then it can shoot up till 102.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506235 Historical charts - Share ALEMBIC LTD.

 

Back to top