Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell
Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell Analysis of ALEMBIC LTD. 506235 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 91.30 | 91.90 | 95.45 | 89.75 |
| 20 Tue Jan | 91.85 | 95.10 | 95.10 | 91.45 |
| 19 Mon Jan | 95.05 | 96.00 | 96.00 | 94.95 |
| 16 Fri Jan | 96.25 | 97.55 | 98.05 | 95.60 |
| 14 Wed Jan | 97.60 | 98.10 | 98.50 | 97.45 |
Stock of ALEMBIC LTD. closed at 91.30 and it opened at 91.90
It moved inside a range of 89.75 and 95.45
52 week High is 125.70 and 52 week Low is 85.55
Financial Year High is 125.70 and Low is 89.75
This year High is 104.25 and Low is 89.75
ALEMBIC LTD. 506235 Daily Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 day returns for ALEMBIC LTD. 506235 have been negative, with total returns of -10.45, which is -10.27% with investment starting at 101.75.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 89730 bucks today.
ALEMBIC LTD. 506235 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
ALEMBIC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBIC LTD. 506235 at this time.
It appears as if ALEMBIC LTD. 506235 gave a large move recently.
Stock of ALEMBIC LTD. (506235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALEMBIC LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 95.7 or 98.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 3.9
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 4 HC: 3.5 LC: 0.4 OC: 0
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
Candle stick analysis of ALEMBIC LTD. as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
Candle stick analysis of ALEMBIC LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.5
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
Candle stick analysis of ALEMBIC LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
ALEMBIC LTD. 506235 Weekly Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 week returns for ALEMBIC LTD. 506235 have been negative, with total returns of -8.43, which is -8.45% with investment starting at 99.73.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 91550 bucks today.
ALEMBIC LTD. 506235 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
Candle stick analysis of ALEMBIC LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0.8
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 0.2
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
Candle stick analysis of ALEMBIC LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.7
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 3.2 HC: 2.2 LC: 1 OC: 2.6
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. 506235 Monthly Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 month returns for ALEMBIC LTD. 506235 have been negative, with total returns of 0, which is 0% with investment starting at 91.30.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 100000 bucks today.
ALEMBIC LTD. 506235 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 16.2 HC: 14.2 LC: 1.7 OC: 5.3
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 12.1 HC: 5.6 LC: 6.1 OC: 6.5
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 4.9
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 8 HC: 5.1 LC: 2.7 OC: 2.6
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 9.2 HC: 8.9 LC: 0.3 OC: 6.1
ALEMBIC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
