Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell
Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell Analysis of ALEMBIC LTD. 506235 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 80.64 | 80.00 | 81.72 | 79.13 |
| 06 Mon Apr | 80.13 | 79.65 | 80.95 | 76.40 |
| 02 Thu Apr | 77.75 | 77.50 | 78.00 | 73.39 |
| 01 Wed Apr | 76.34 | 71.89 | 77.20 | 71.89 |
| 30 Mon Mar | 70.91 | 74.15 | 75.01 | 70.64 |
Stock of ALEMBIC LTD. closed at 80.64 and it opened at 80.00
It moved inside a range of 79.13 and 81.72
52 week High is 125.70 and 52 week Low is 70.64
Financial Year High is 81.72 and Low is 71.89
This year High is 104.25 and Low is 70.64
ALEMBIC LTD. 506235 Daily Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 day returns for ALEMBIC LTD. 506235 have been negative, with total returns of -0.84999999999999, which is -1.04% with investment starting at 81.49.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 98960 bucks today.
ALEMBIC LTD. 506235 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
ALEMBIC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBIC LTD. 506235 at this time.
It appears as if ALEMBIC LTD. 506235 gave a large move recently.
Stock of ALEMBIC LTD. (506235) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALEMBIC LTD. is bullish for shortterm, and stock might move up till 83.7 or till 88.3. Use a stoploss of 79.88 and if this stock hits its stoploss, then it can fall down till 76.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 2.2
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6 HC: 1 LC: 4.9 OC: 1.6
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 0.7
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 7.4
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 1.2
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. 506235 Weekly Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 week returns for ALEMBIC LTD. 506235 have been negative, with total returns of -11.06, which is -12.06% with investment starting at 91.70.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 87940 bucks today.
ALEMBIC LTD. 506235 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 7 HC: 1.3 LC: 5.6 OC: 2.6
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 10.4 HC: 0.3 LC: 10.1 OC: 5.2
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6.7 HC: 5.9 LC: 0.7 OC: 1.6
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 4
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 7.5 HC: 6.8 LC: 0.6 OC: 0.7
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. 506235 Monthly Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 month returns for ALEMBIC LTD. 506235 have been negative, with total returns of -29.9, which is -27.05% with investment starting at 110.54.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 72950 bucks today.
ALEMBIC LTD. 506235 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 15.7 HC: 1.3 LC: 14.2 OC: 10.2
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 21.3 HC: 20.5 LC: 0.7 OC: 0
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. is forming a DOJI candle
Candle stick analysis of ALEMBIC LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 12.2 HC: 10.3 LC: 1.7 OC: 8.6
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 16.2 HC: 12.2 LC: 3.6 OC: 5.3
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 12.1 HC: 5.6 LC: 6.1 OC: 6.5
ALEMBIC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
