Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell
Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell Analysis of ALEMBIC LTD. 506235 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 104.45 | 103.30 | 106.00 | 103.30 |
| 01 Thu Oct | 104.15 | 107.00 | 108.05 | 102.00 |
| 29 Tue Sep | 108.30 | 108.28 | 112.16 | 105.31 |
| 28 Mon Sep | 106.83 | 105.50 | 108.50 | 105.20 |
| 25 Fri Sep | 106.56 | 107.00 | 109.04 | 105.45 |
Stock of ALEMBIC LTD. closed at 104.45 and it opened at 103.30
It moved inside a range of 103.30 and 106.00
52 week High is 117.91 and 52 week Low is 70.64
Financial Year High is 117.91 and Low is 71.89
This year High is 117.91 and Low is 70.64
ALEMBIC LTD. 506235 Daily Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 day returns for ALEMBIC LTD. 506235 have been positive, with total returns of 5.6, which is 5.67% with investment starting at 98.85.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 105670 bucks today.
ALEMBIC LTD. 506235 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
ALEMBIC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBIC LTD. 506235 at this time.
It appears as if ALEMBIC LTD. 506235 gave a large move recently.
Stock of ALEMBIC LTD. (506235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALEMBIC LTD. is bearish for shortterm, and stock might move down till 102.7 or till 99. Use a stoploss of 105.7 and if the stock hits stoploss, then it can shoot up till 108.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.6
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 1
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 3.6
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 3.1 HC: 1.6 LC: 1.6 OC: 2.8
Candle stick analysis of ALEMBIC LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.9
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. 506235 Weekly Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 week returns for ALEMBIC LTD. 506235 have been positive, with total returns of 16.73, which is 19.07% with investment starting at 87.72.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 119070 bucks today.
ALEMBIC LTD. 506235 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.6
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 10 HC: 7.7 LC: 2.1 OC: 6.3
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 32.7 HC: 2.3 LC: 29.7 OC: 6.1
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 8.6 HC: 3.2 LC: 5.2 OC: 0.8
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 11 HC: 9.3 LC: 1.6 OC: 1.5
ALEMBIC LTD. is moving towards a low expiry
ALEMBIC LTD. 506235 Monthly Analysis to buy or sell
As per my analysis of ALEMBIC LTD. 506235, 12 month returns for ALEMBIC LTD. 506235 have been positive, with total returns of 4.45, which is 4.45% with investment starting at 100.00.
An investment of 100,000 bucks in ALEMBIC LTD. would have become 104450 bucks today.
ALEMBIC LTD. 506235 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 5.17% of returns per month.
Monthly Candle Stick analysis of ALEMBIC LTD. 506235
Candle stick analysis of ALEMBIC LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 10 HC: 7.4 LC: 2.4 OC: 6.3
ALEMBIC LTD. is moving towards a low expiry
Candle stick analysis of ALEMBIC LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 43.5 HC: 10.7 LC: 29.7 OC: 18.6
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 26.1 HC: 4.2 LC: 21 OC: 14.1
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 8.2 HC: 3.1 LC: 5 OC: 2.6
ALEMBIC LTD. is moving towards a high expiry
Candle stick analysis of ALEMBIC LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALEMBIC LTD. are:
HL: 13.1 HC: 4.4 LC: 8.3 OC: 6.9
ALEMBIC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ALEMBIC LTD. 506235 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
