BSE ALEMBIC LTD. 506235 All indicator, ALEMBIC LTD. 506235 indicators All technical analysis, ALEMBIC LTD. 506235 indicators All free charts, ALEMBIC LTD. 506235 indicators All historical values BSE

Stock 506235 - Share ALEMBIC LTD. trades in BSE

Daily Support: 101.01
Daily Resistance: 102.6
5 Day DMA Moving Average is 101.11
20 Day DMA Moving Average is 100.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.45%	100.39	101.63	101.97	100.38	0.08 times
Fri 19 Dec 2025	0.21%	100.00	100.18	101.23	99.65	0.04 times
Thu 18 Dec 2025	-1.64%	101.60	99.97	101.60	99.63	0.09 times
Wed 17 Dec 2025	-0.47%	102.00	101.64	102.29	101.48	0.06 times
Tue 16 Dec 2025	-0.24%	102.00	102.12	102.50	101.38	0.05 times
Mon 15 Dec 2025	0.38%	101.98	102.37	104.54	101.57	0.08 times
Fri 12 Dec 2025	2.92%	99.59	101.98	102.25	98.99	0.17 times
Thu 11 Dec 2025	1.38%	97.71	99.09	99.82	96.64	0.04 times
Wed 10 Dec 2025	-0.44%	98.20	97.74	99.09	97.34	0.06 times
Tue 09 Dec 2025	0.4%	97.80	98.17	98.40	95.00	0.12 times

Volume is calculated using 10 day average volume

BSE ALEMBIC LTD. 506235 All indicator, ALEMBIC LTD. 506235 indicators All technical analysis, ALEMBIC LTD. 506235 indicators All free charts, ALEMBIC LTD. 506235 indicators All historical values BSE

Below are charts of BSE ALEMBIC LTD. 506235 All indicator, ALEMBIC LTD. 506235 indicators All technical analysis, ALEMBIC LTD. 506235 indicators All free charts, ALEMBIC LTD. 506235 indicators All historical values BSE

ALEMBIC LTD. 506235 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALEMBIC LTD. 506235 ADX is: 10, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALEMBIC LTD. 506235 are:

ADX	+DY	-DY
9.4	28.4	23.6
5	27.5	24.9
5.4	29.1	26.1
17.7	30.8	21.5
17.9	31.7	22.1
18.9	32.7	22.3
8.8	28.8	24.1
4.7	24.2	26.6
9.1	24.3	29.1
13.2	23.4	30.6

ADX charts for ALEMBIC LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALEMBIC LTD. 506235 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALEMBIC LTD. is 100.45

50 day MA of ALEMBIC LTD. is 100.16

100 day MA of ALEMBIC LTD. is 102.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALEMBIC LTD. 506235 is uptrend

Historical Moving averages values of ALEMBIC LTD. 506235 are:

Price	20 day	50 day	100 day
101.63	100.45	100.16	102.97
100.18	100.26	100.14	103.1
99.97	100.18	100.17	103.28
101.64	100.13	100.22	103.46
102.12	100.03	100.25	103.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALEMBIC LTD. 506235 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALEMBIC LTD. 506235 is: 45535.1 M

Current day volume is 0.399 times compared to averaged volume ALEMBIC LTD. has

Historical price to volume measure of ALEMBIC LTD. is:

Price	Percent Change	Percent change within day	Volume change
101.63	1.45%	1.24%	0.399 times
100.18	0.21%	0.18%	0.211 times
99.97	-1.64%	-1.6%	0.43 times
101.64	-0.47%	-0.35%	0.306 times
102.12	-0.24%	0.12%	0.248 times
102.37	0.38%	0.38%	0.365 times
101.98	2.92%	2.4%	0.797 times
99.09	1.38%	1.41%	0.185 times
97.74	-0.44%	-0.47%	0.266 times
98.17	0.4%	0.38%	0.558 times

Price to volume Charts of ALEMBIC LTD. 506235 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALEMBIC LTD. 506235 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALEMBIC LTD. 506235 is: 100.45 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALEMBIC LTD. 506235 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.63	100.45	1.69	103.82	97.08
100.18	100.26	1.75	103.76	96.76
99.97	100.18	1.79	103.76	96.6
101.64	100.13	1.81	103.75	96.51
102.12	100.03	1.78	103.58	96.48

Bollinger Bands charts for ALEMBIC LTD. 506235 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALEMBIC LTD. 506235 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALEMBIC LTD. 506235

14 day ALEMBIC LTD. 506235 RSI is: 55.44

According to RSI indicator, Buying is dominating the stock of ALEMBIC LTD. 506235

Historical values of RSI indicator for ALEMBIC LTD. are as follows in descending order:

55.44 55.12 56.64 57.94 57.03 55.66 56.95 54.77 54.63 53.54 54.82 58.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALEMBIC LTD. 506235 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALEMBIC LTD. 506235

12,26,9 day ALEMBIC LTD. 506235 MACD is: 100.74, 100.54, 0.19999999999999

According to MACD indicator, Prices of ALEMBIC LTD. 506235 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALEMBIC LTD. 506235 are:

100.74, 100.54, 0.19999999999999
100.58, 100.45, 0.13
100.65, 100.47, 0.18000000000001
100.77, 100.51, 0.25999999999999
100.61, 100.42, 0.19
100.33, 100.28, 0.049999999999997
99.96, 100.11, -0.15000000000001
99.59, 99.96, -0.36999999999999
99.68, 100.03, -0.34999999999999
100.03, 100.21, -0.17999999999999

MACD charts of ALEMBIC LTD. 506235 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALEMBIC LTD. 506235 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALEMBIC LTD. 506235 CCI is: 27

According to CCI indicator, ALEMBIC LTD. 506235 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ALEMBIC LTD.

Historical CCI values of ALEMBIC LTD. 506235 are:

27 -15 -13 47 56 91 16 -94 -114 -151

CCI charts of ALEMBIC LTD. 506235 are below. Second charts towards left.

ALEMBIC LTD. 506235 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALEMBIC LTD. 506235 Stochastics is: 49

According to Stochastics indicator, Selling is coming in ALEMBIC LTD.

ALEMBIC LTD. 506235 is neither over-bought, nor over-sold

Historical Stochastics values of ALEMBIC LTD. 506235 are:

49 49 49 49 49 49 49 49 49 49

ALEMBIC LTD. 506235 Stochastics charts are below. Third charts to the left, at the bottom