Munafa Stock Market Course + Intraday & FNO calls 
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 84.74 and 89.63
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 85.706666666667 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 90.6 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (3.57%) | 82.75 | 82.75 - 87.64 | 2.9161 times | Thu 13 August 2026 | 83.74 (-1.4%) | 84.67 | 83.39 - 84.88 | 0.2351 times | Wed 12 August 2026 | 84.93 (-2.11%) | 86.70 | 83.56 - 86.70 | 0.4439 times | Tue 11 August 2026 | 86.76 (2.43%) | 85.68 | 85.00 - 86.86 | 0.4005 times | Mon 10 August 2026 | 84.70 (-0.08%) | 84.61 | 84.00 - 85.98 | 0.31 times | Fri 07 August 2026 | 84.77 (-2.27%) | 87.45 | 84.50 - 87.45 | 0.598 times | Thu 06 August 2026 | 86.74 (-0.58%) | 88.34 | 86.50 - 88.34 | 0.5435 times | Wed 05 August 2026 | 87.25 (-1.62%) | 89.50 | 86.69 - 89.50 | 0.5002 times | Tue 04 August 2026 | 88.69 (-3.25%) | 89.27 | 87.52 - 89.27 | 0.5994 times | Mon 03 August 2026 | 91.67 (0.49%) | 91.50 | 91.00 - 92.76 | 3.4532 times | Fri 31 July 2026 | 91.22 (1.9%) | 89.52 | 89.52 - 91.30 | 0.2099 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 84.74 and 89.63
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.706666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (2.31%) | 84.61 | 82.75 - 87.64 | 1.5886 times | Fri 07 August 2026 | 84.77 (-7.07%) | 91.50 | 84.50 - 92.76 | 2.101 times | Fri 31 July 2026 | 91.22 (3.99%) | 88.00 | 87.99 - 91.56 | 0.7583 times | Fri 24 July 2026 | 87.72 (-0.89%) | 88.34 | 86.90 - 91.55 | 0.6086 times | Fri 17 July 2026 | 88.51 (-1.64%) | 89.28 | 88.20 - 90.49 | 0.6547 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.4161 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.5661 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 1.1989 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 1.6564 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.4514 times | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.6108 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 79.74 and 89.75
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (-4.92%) | 91.50 | 82.75 - 92.76 | 1.1031 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.8461 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 1.2231 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.9297 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.0804 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.6423 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6932 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5628 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.2685 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6508 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8135 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 61.88 and 95.49
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 87.206666666667 |
| Yearly Target 4 | 103.77 |
| Yearly Target 5 | 120.82 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.73 (-14.18%) | 101.10 | 70.64 - 104.25 | 0.1937 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5704 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.1813 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.0915 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.5086 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.1384 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5259 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5843 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2059 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic 506235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic 506235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic 506235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 87.23 |
| 20 day DMA | 88.06 |
| 35 day DMA | 89.01 |
| 50 day DMA | 88.97 |
| 100 day DMA | 87.95 |
| 150 day DMA | 89.63 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.21 | 85.95 |
| 12 day EMA | 86.69 | 86.68 | 87.22 |
| 20 day EMA | 87.44 | 87.52 | 87.92 |
| 35 day EMA | 88.06 | 88.14 | 88.4 |
| 50 day EMA | 88.46 | 88.53 | 88.73 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 84.98 | 85.58 |
| 12 day SMA | 87.23 | 87.5 | 87.96 |
| 20 day SMA | 88.06 | 88.14 | 88.43 |
| 35 day SMA | 89.01 | 89.16 | 89.4 |
| 50 day SMA | 88.97 | 88.95 | 89.03 |
| 100 day SMA | 87.95 | 87.87 | 87.83 |
| 150 day SMA | 89.63 | 89.74 | 89.86 |
| 200 day SMA | 92.33 | 92.41 | 92.49 |
Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
