ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 96.15 and 98.75

Intraday Target 195.5
Intraday Target 296.8
Intraday Target 398.1
Intraday Target 499.4
Intraday Target 5100.7

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 09 January 2026 98.10 (-0.51%) 98.35 96.80 - 99.40 2.3522 times
Thu 08 January 2026 98.60 (-1.94%) 100.65 98.30 - 100.65 1.1059 times
Wed 07 January 2026 100.55 (0%) 100.80 100.05 - 101.40 0.4291 times
Tue 06 January 2026 100.55 (-1.18%) 101.80 100.25 - 101.80 0.3953 times
Mon 05 January 2026 101.75 (-1.6%) 104.00 101.50 - 104.25 0.8386 times
Fri 02 January 2026 103.40 (1.47%) 102.05 102.00 - 103.65 1.3082 times
Thu 01 January 2026 101.90 (0.83%) 101.10 100.95 - 102.35 0.795 times
Wed 31 December 2025 101.06 (1.2%) 101.70 100.46 - 101.70 1.878 times
Tue 30 December 2025 99.86 (-0.13%) 100.00 99.23 - 100.10 0.4569 times
Mon 29 December 2025 99.99 (-0.81%) 99.00 99.00 - 101.63 0.4408 times
Fri 26 December 2025 100.81 (-0.25%) 100.50 99.85 - 101.83 0.6759 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 93.73 and 101.18

Weekly Target 192.27
Weekly Target 295.18
Weekly Target 399.716666666667
Weekly Target 4102.63
Weekly Target 5107.17

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 09 January 2026 98.10 (-5.13%) 104.00 96.80 - 104.25 0.7825 times
Fri 02 January 2026 103.40 (2.57%) 99.00 99.00 - 103.65 0.7455 times
Fri 26 December 2025 100.81 (0.63%) 100.39 99.85 - 103.00 0.5827 times
Fri 19 December 2025 100.18 (-1.77%) 101.98 99.63 - 104.54 0.8477 times
Fri 12 December 2025 101.98 (0.99%) 101.10 95.00 - 102.25 1.2539 times
Fri 05 December 2025 100.98 (0.98%) 100.00 98.62 - 106.50 2.771 times
Fri 28 November 2025 100.00 (1.49%) 98.60 97.45 - 100.65 0.7063 times
Fri 21 November 2025 98.53 (-2.04%) 101.50 98.00 - 103.35 0.772 times
Fri 14 November 2025 100.58 (0.85%) 99.50 97.91 - 103.00 1.0083 times
Fri 07 November 2025 99.73 (0.32%) 98.50 98.24 - 103.26 0.53 times
Fri 31 October 2025 99.41 (-1.43%) 101.50 98.02 - 102.13 0.6488 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 93.73 and 101.18

Monthly Target 192.27
Monthly Target 295.18
Monthly Target 399.716666666667
Monthly Target 4102.63
Monthly Target 5107.17

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 09 January 2026 98.10 (-2.93%) 101.10 96.80 - 104.25 0.1422 times
Wed 31 December 2025 101.06 (1.06%) 100.00 95.00 - 106.50 0.7576 times
Fri 28 November 2025 100.00 (0.59%) 98.50 97.45 - 103.35 0.3887 times
Fri 31 October 2025 99.41 (-0.59%) 100.50 96.80 - 104.50 0.4859 times
Tue 30 September 2025 100.00 (-1.72%) 102.30 99.05 - 108.55 0.8898 times
Fri 29 August 2025 101.75 (-9.35%) 110.10 98.90 - 114.75 0.9565 times
Thu 31 July 2025 112.25 (-7.84%) 123.00 110.85 - 124.50 1.2252 times
Mon 30 June 2025 121.80 (10.19%) 110.75 107.40 - 125.70 2.6132 times
Fri 30 May 2025 110.54 (10.76%) 100.29 94.04 - 115.16 1.4342 times
Wed 30 April 2025 99.80 (1.33%) 99.98 94.50 - 109.76 1.1066 times
Fri 28 March 2025 98.49 (7.88%) 91.07 85.55 - 104.77 1.3364 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic 506235 are 93.73 and 101.18

Yearly Target 192.27
Yearly Target 295.18
Yearly Target 399.716666666667
Yearly Target 4102.63
Yearly Target 5107.17

Yearly price and volumes Alembic

Date Closing Open Range Volume
Fri 09 January 2026 98.10 (-2.93%) 101.10 96.80 - 104.25 0.0058 times
Wed 31 December 2025 101.06 (-23.29%) 131.60 85.55 - 137.60 0.5826 times
Tue 31 December 2024 131.75 (45.4%) 91.99 78.20 - 169.00 2.2279 times
Fri 29 December 2023 90.61 (27.35%) 70.20 55.52 - 98.12 1.1148 times
Fri 30 December 2022 71.15 (-33.07%) 108.00 56.50 - 114.80 0.5194 times
Fri 31 December 2021 106.30 (-0.75%) 107.80 92.30 - 143.30 2.184 times
Thu 31 December 2020 107.10 (79.1%) 60.60 25.00 - 122.75 1.5585 times
Tue 31 December 2019 59.80 (25.1%) 47.45 32.75 - 60.65 0.5967 times
Mon 31 December 2018 47.80 (0%) 42.95 38.55 - 51.80 0.2103 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alembic 506235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alembic 506235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alembic 506235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.2

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 99.91
12 day DMA 100.64
20 day DMA 100.95
35 day DMA 100.42
50 day DMA 100.37
100 day DMA 101.7
150 day DMA 106.12
200 day DMA 105.36

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA99.55100.27101.1
12 day EMA100.33100.73101.12
20 day EMA100.49100.74100.97
35 day EMA100.54100.68100.8
50 day EMA100.34100.43100.5

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA99.91100.97101.63
12 day SMA100.64100.93101.18
20 day SMA100.95101100.96
35 day SMA100.42100.44100.47
50 day SMA100.37100.42100.43
100 day SMA101.7101.77101.87
150 day SMA106.12106.2106.3
200 day SMA105.36105.34105.32

Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top