Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506235
- 506235 Experts view
- Tomorrow's Movement 506235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 96.7 and 98.2
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 97.8 |
| Intraday Target 4 | 98.6 |
| Intraday Target 5 | 99.3 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (-0.2%) | 98.50 | 97.00 - 98.50 | 1.0372 times | Fri 09 January 2026 | 98.10 (-0.51%) | 98.35 | 96.80 - 99.40 | 2.2055 times | Thu 08 January 2026 | 98.60 (-1.94%) | 100.65 | 98.30 - 100.65 | 1.0369 times | Wed 07 January 2026 | 100.55 (0%) | 100.80 | 100.05 - 101.40 | 0.4024 times | Tue 06 January 2026 | 100.55 (-1.18%) | 101.80 | 100.25 - 101.80 | 0.3707 times | Mon 05 January 2026 | 101.75 (-1.6%) | 104.00 | 101.50 - 104.25 | 0.7863 times | Fri 02 January 2026 | 103.40 (1.47%) | 102.05 | 102.00 - 103.65 | 1.2266 times | Thu 01 January 2026 | 101.90 (0.83%) | 101.10 | 100.95 - 102.35 | 0.7454 times | Wed 31 December 2025 | 101.06 (1.2%) | 101.70 | 100.46 - 101.70 | 1.7608 times | Tue 30 December 2025 | 99.86 (-0.13%) | 100.00 | 99.23 - 100.10 | 0.4284 times | Mon 29 December 2025 | 99.99 (-0.81%) | 99.00 | 99.00 - 101.63 | 0.4133 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 96.7 and 98.2
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (-0.2%) | 98.50 | 97.00 - 98.50 | 0.1754 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 0.8118 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 0.7734 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.6045 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.8795 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.3009 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.8748 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7328 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.8009 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.046 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5499 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 93.63 and 101.08
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (-3.13%) | 101.10 | 96.80 - 104.25 | 0.1637 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.7559 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3878 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4848 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8879 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.9544 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.2226 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.6075 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.4311 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.1042 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.3335 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic 506235 are 93.63 and 101.08
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 95.05 |
| Yearly Target 3 | 99.65 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 107.1 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (-3.13%) | 101.10 | 96.80 - 104.25 | 0.0067 times | Wed 31 December 2025 | 101.06 (-23.29%) | 131.60 | 85.55 - 137.60 | 0.5825 times | Tue 31 December 2024 | 131.75 (45.4%) | 91.99 | 78.20 - 169.00 | 2.2276 times | Fri 29 December 2023 | 90.61 (27.35%) | 70.20 | 55.52 - 98.12 | 1.1146 times | Fri 30 December 2022 | 71.15 (-33.07%) | 108.00 | 56.50 - 114.80 | 0.5194 times | Fri 31 December 2021 | 106.30 (-0.75%) | 107.80 | 92.30 - 143.30 | 2.1838 times | Thu 31 December 2020 | 107.10 (79.1%) | 60.60 | 25.00 - 122.75 | 1.5583 times | Tue 31 December 2019 | 59.80 (25.1%) | 47.45 | 32.75 - 60.65 | 0.5967 times | Mon 31 December 2018 | 47.80 (0%) | 42.95 | 38.55 - 51.80 | 0.2103 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.37 |
| 20 day DMA | 100.75 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.32 |
| 100 day DMA | 101.63 |
| 150 day DMA | 106.04 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.55 | 100.27 |
| 12 day EMA | 99.96 | 100.33 | 100.73 |
| 20 day EMA | 100.24 | 100.49 | 100.74 |
| 35 day EMA | 100.36 | 100.5 | 100.64 |
| 50 day EMA | 100.18 | 100.27 | 100.36 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.91 | 100.97 |
| 12 day SMA | 100.37 | 100.64 | 100.93 |
| 20 day SMA | 100.75 | 100.95 | 101 |
| 35 day SMA | 100.4 | 100.42 | 100.44 |
| 50 day SMA | 100.32 | 100.37 | 100.42 |
| 100 day SMA | 101.63 | 101.7 | 101.77 |
| 150 day SMA | 106.04 | 106.12 | 106.2 |
| 200 day SMA | 105.38 | 105.36 | 105.34 |


