ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 96.7 and 98.2

Intraday Target 196.3
Intraday Target 297.1
Intraday Target 397.8
Intraday Target 498.6
Intraday Target 599.3

Daily price and volume Alembic

Date Closing Open Range Volume
Mon 12 January 2026 97.90 (-0.2%) 98.50 97.00 - 98.50 1.0372 times
Fri 09 January 2026 98.10 (-0.51%) 98.35 96.80 - 99.40 2.2055 times
Thu 08 January 2026 98.60 (-1.94%) 100.65 98.30 - 100.65 1.0369 times
Wed 07 January 2026 100.55 (0%) 100.80 100.05 - 101.40 0.4024 times
Tue 06 January 2026 100.55 (-1.18%) 101.80 100.25 - 101.80 0.3707 times
Mon 05 January 2026 101.75 (-1.6%) 104.00 101.50 - 104.25 0.7863 times
Fri 02 January 2026 103.40 (1.47%) 102.05 102.00 - 103.65 1.2266 times
Thu 01 January 2026 101.90 (0.83%) 101.10 100.95 - 102.35 0.7454 times
Wed 31 December 2025 101.06 (1.2%) 101.70 100.46 - 101.70 1.7608 times
Tue 30 December 2025 99.86 (-0.13%) 100.00 99.23 - 100.10 0.4284 times
Mon 29 December 2025 99.99 (-0.81%) 99.00 99.00 - 101.63 0.4133 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 96.7 and 98.2

Weekly Target 196.3
Weekly Target 297.1
Weekly Target 397.8
Weekly Target 498.6
Weekly Target 599.3

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Mon 12 January 2026 97.90 (-0.2%) 98.50 97.00 - 98.50 0.1754 times
Fri 09 January 2026 98.10 (-5.13%) 104.00 96.80 - 104.25 0.8118 times
Fri 02 January 2026 103.40 (2.57%) 99.00 99.00 - 103.65 0.7734 times
Fri 26 December 2025 100.81 (0.63%) 100.39 99.85 - 103.00 0.6045 times
Fri 19 December 2025 100.18 (-1.77%) 101.98 99.63 - 104.54 0.8795 times
Fri 12 December 2025 101.98 (0.99%) 101.10 95.00 - 102.25 1.3009 times
Fri 05 December 2025 100.98 (0.98%) 100.00 98.62 - 106.50 2.8748 times
Fri 28 November 2025 100.00 (1.49%) 98.60 97.45 - 100.65 0.7328 times
Fri 21 November 2025 98.53 (-2.04%) 101.50 98.00 - 103.35 0.8009 times
Fri 14 November 2025 100.58 (0.85%) 99.50 97.91 - 103.00 1.046 times
Fri 07 November 2025 99.73 (0.32%) 98.50 98.24 - 103.26 0.5499 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 93.63 and 101.08

Monthly Target 192.2
Monthly Target 295.05
Monthly Target 399.65
Monthly Target 4102.5
Monthly Target 5107.1

Monthly price and volumes Alembic

Date Closing Open Range Volume
Mon 12 January 2026 97.90 (-3.13%) 101.10 96.80 - 104.25 0.1637 times
Wed 31 December 2025 101.06 (1.06%) 100.00 95.00 - 106.50 0.7559 times
Fri 28 November 2025 100.00 (0.59%) 98.50 97.45 - 103.35 0.3878 times
Fri 31 October 2025 99.41 (-0.59%) 100.50 96.80 - 104.50 0.4848 times
Tue 30 September 2025 100.00 (-1.72%) 102.30 99.05 - 108.55 0.8879 times
Fri 29 August 2025 101.75 (-9.35%) 110.10 98.90 - 114.75 0.9544 times
Thu 31 July 2025 112.25 (-7.84%) 123.00 110.85 - 124.50 1.2226 times
Mon 30 June 2025 121.80 (10.19%) 110.75 107.40 - 125.70 2.6075 times
Fri 30 May 2025 110.54 (10.76%) 100.29 94.04 - 115.16 1.4311 times
Wed 30 April 2025 99.80 (1.33%) 99.98 94.50 - 109.76 1.1042 times
Fri 28 March 2025 98.49 (7.88%) 91.07 85.55 - 104.77 1.3335 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic 506235 are 93.63 and 101.08

Yearly Target 192.2
Yearly Target 295.05
Yearly Target 399.65
Yearly Target 4102.5
Yearly Target 5107.1

Yearly price and volumes Alembic

Date Closing Open Range Volume
Mon 12 January 2026 97.90 (-3.13%) 101.10 96.80 - 104.25 0.0067 times
Wed 31 December 2025 101.06 (-23.29%) 131.60 85.55 - 137.60 0.5825 times
Tue 31 December 2024 131.75 (45.4%) 91.99 78.20 - 169.00 2.2276 times
Fri 29 December 2023 90.61 (27.35%) 70.20 55.52 - 98.12 1.1146 times
Fri 30 December 2022 71.15 (-33.07%) 108.00 56.50 - 114.80 0.5194 times
Fri 31 December 2021 106.30 (-0.75%) 107.80 92.30 - 143.30 2.1838 times
Thu 31 December 2020 107.10 (79.1%) 60.60 25.00 - 122.75 1.5583 times
Tue 31 December 2019 59.80 (25.1%) 47.45 32.75 - 60.65 0.5967 times
Mon 31 December 2018 47.80 (0%) 42.95 38.55 - 51.80 0.2103 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic 506235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Alembic 506235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 99.14
12 day DMA 100.37
20 day DMA 100.75
35 day DMA 100.4
50 day DMA 100.32
100 day DMA 101.63
150 day DMA 106.04
200 day DMA 105.38

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA9999.55100.27
12 day EMA99.96100.33100.73
20 day EMA100.24100.49100.74
35 day EMA100.36100.5100.64
50 day EMA100.18100.27100.36

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1499.91100.97
12 day SMA100.37100.64100.93
20 day SMA100.75100.95101
35 day SMA100.4100.42100.44
50 day SMA100.32100.37100.42
100 day SMA101.63101.7101.77
150 day SMA106.04106.12106.2
200 day SMA105.38105.36105.34

Videos related to: Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top