Trend of Alembic 506235 TrendLines ALEMBIC LTD. 506235 share BSE Stock Exchange

Stock 506235 - Share ALEMBIC LTD. trades in BSE

Daily Support: 96.7
Daily Resistance: 98.2
5 Day Moving Average is 99.14
20 Day Moving Average is 100.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.2%	98.50	97.90	98.50	97.00	-82.09%
Fri 09 Jan 2026	-0.51%	98.35	98.10	99.40	96.80	-61.92%
Thu 08 Jan 2026	-1.94%	100.65	98.60	100.65	98.30	-82.1%
Wed 07 Jan 2026	0%	100.80	100.55	101.40	100.05	-93.05%
Tue 06 Jan 2026	-1.18%	101.80	100.55	101.80	100.25	-93.6%
Mon 05 Jan 2026	-1.6%	104.00	101.75	104.25	101.50	-86.42%
Fri 02 Jan 2026	1.47%	102.05	103.40	103.65	102.00	-78.82%
Thu 01 Jan 2026	0.83%	101.10	101.90	102.35	100.95	-87.13%
Wed 31 Dec 2025	1.2%	101.70	101.06	101.70	100.46	-69.6%
Tue 30 Dec 2025	-0.13%	100.00	99.86	100.10	99.23	-92.6%

Trend of ALEMBIC LTD. 506235 Trend lines on Daily charts, Weekly charts, Monthly charts of ALEMBIC LTD. 506235 BSE

Short term trend of ALEMBIC LTD. 506235

Trend of ALEMBIC LTD. turned downwards on 08 Jan 2026

Trend of ALEMBIC LTD. turned downwards on 06 Jan 2026

Trend of ALEMBIC LTD. turned downwards on 05 Jan 2026

Trend of ALEMBIC LTD. turned upwards on 02 Jan 2026

Trend of ALEMBIC LTD. turned upwards on 01 Jan 2026

Long term trend of ALEMBIC LTD. 506235

Trend of ALEMBIC LTD. turned downwards on 08 Jan 2026

Trend of ALEMBIC LTD. turned upwards on 05 Jan 2026

Trend of ALEMBIC LTD. turned downwards on 18 Dec 2025

Trend of ALEMBIC LTD. turned upwards on 12 Dec 2025

Trend of ALEMBIC LTD. turned downwards on 08 Dec 2025

Below you can plot Trend Lines on Daily charts of ALEMBIC LTD., or weekly charts of ALEMBIC LTD., or on monthly charts of ALEMBIC LTD.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!