ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 1826.55 and 1874.9

Intraday Target 11810.98
Intraday Target 21842.12
Intraday Target 31859.3333333333
Intraday Target 41890.47
Intraday Target 51907.68

Daily price and volume Corom Inter

Date Closing Open Range Volume
Wed 20 May 2026 1873.25 (-0.24%) 1875.10 1828.20 - 1876.55 0.2883 times
Tue 19 May 2026 1877.80 (2.13%) 1835.25 1834.55 - 1915.00 0.557 times
Mon 18 May 2026 1838.70 (-1.49%) 1833.15 1786.00 - 1850.85 2.3399 times
Fri 15 May 2026 1866.55 (0.48%) 1859.90 1835.70 - 1870.00 1.6089 times
Thu 14 May 2026 1857.70 (0%) 1879.75 1828.20 - 1882.65 0.1083 times
Wed 13 May 2026 1857.65 (-0.81%) 1850.45 1815.00 - 1880.00 0.2371 times
Tue 12 May 2026 1872.80 (0.21%) 1870.40 1840.00 - 1909.30 0.4352 times
Mon 11 May 2026 1868.95 (-3.05%) 1910.15 1859.00 - 1925.60 1.4609 times
Fri 08 May 2026 1927.70 (-1.87%) 1960.50 1903.50 - 1981.75 1.221 times
Thu 07 May 2026 1964.50 (-2.68%) 2018.70 1935.00 - 2030.70 1.7435 times
Wed 06 May 2026 2018.70 (0.43%) 2029.85 1991.90 - 2029.85 0.2002 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 1829.63 and 1958.63

Weekly Target 11729.08
Weekly Target 21801.17
Weekly Target 31858.0833333333
Weekly Target 41930.17
Weekly Target 51987.08

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Wed 20 May 2026 1873.25 (0.36%) 1833.15 1786.00 - 1915.00 1.1469 times
Fri 15 May 2026 1866.55 (-3.17%) 1910.15 1815.00 - 1925.60 1.3864 times
Fri 08 May 2026 1927.70 (-2.72%) 1990.00 1903.50 - 2035.00 1.3618 times
Thu 30 April 2026 1981.70 (-0.64%) 2028.05 1956.20 - 2043.35 0.4093 times
Fri 24 April 2026 1994.45 (-2.79%) 2050.70 1984.40 - 2089.00 0.9049 times
Fri 17 April 2026 2051.75 (-4.79%) 2072.35 2029.30 - 2156.55 0.9201 times
Fri 10 April 2026 2154.90 (14.84%) 1883.00 1850.00 - 2195.85 0.6226 times
Thu 02 April 2026 1876.40 (-2.93%) 1905.10 1829.20 - 1965.45 1.1774 times
Fri 27 March 2026 1933.05 (0.96%) 1871.80 1819.30 - 2025.70 1.431 times
Fri 20 March 2026 1914.75 (-4.46%) 1950.60 1904.00 - 2058.00 0.6395 times
Fri 13 March 2026 2004.10 (-0.94%) 1999.75 1949.00 - 2116.95 7.5065 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 1705.13 and 1954.13

Monthly Target 11649.08
Monthly Target 21761.17
Monthly Target 31898.0833333333
Monthly Target 42010.17
Monthly Target 52147.08

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Wed 20 May 2026 1873.25 (-5.47%) 1990.00 1786.00 - 2035.00 1.2182 times
Thu 30 April 2026 1981.70 (3.68%) 1930.25 1829.20 - 2195.85 1.1175 times
Mon 30 March 2026 1911.45 (-13.94%) 2125.90 1819.30 - 2203.80 3.5622 times
Fri 27 February 2026 2221.00 (-3.09%) 2282.60 2176.30 - 2398.00 0.4186 times
Fri 30 January 2026 2291.90 (0.81%) 2298.35 2175.60 - 2358.90 1.0309 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.4555 times
Fri 28 November 2025 2381.90 (12.11%) 2118.95 2103.00 - 2407.00 0.422 times
Fri 31 October 2025 2124.55 (-6.21%) 2240.00 2101.60 - 2364.65 0.8353 times
Tue 30 September 2025 2265.20 (-1.98%) 2305.10 2140.00 - 2409.95 0.3936 times
Fri 29 August 2025 2310.85 (-14.15%) 2665.15 2230.00 - 2686.90 0.5461 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.0365 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 1523.63 and 2135.63

Yearly Target 11407.08
Yearly Target 21640.17
Yearly Target 32019.0833333333
Yearly Target 42252.17
Yearly Target 52631.08

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Wed 20 May 2026 1873.25 (-17.6%) 2298.35 1786.00 - 2398.00 0.5887 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.613 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.6036 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.6898 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.9422 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.6116 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.4627 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.4184 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0699 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1899.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corom Inter 506395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1947 and price is deviating by 72 points

Upper Bollinger band is at 2091 and lower is at 1804, while middle bands are at 1875 and 2019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromInter (506395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoromInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.71 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 1862.8
12 day DMA 1902.86
20 day DMA 1946.77
35 day DMA 1980.78
50 day DMA 1984.67
100 day DMA 2136.17
150 day DMA 2172.99
200 day DMA 2217.52

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA1870.561869.211864.91
12 day EMA1899.561904.341909.16
20 day EMA1930.171936.161942.3
35 day EMA1962.651967.911973.22
50 day EMA1993.021997.912002.81

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA1862.81859.681858.68
12 day SMA1902.861913.451922.11
20 day SMA1946.771955.881965.7
35 day SMA1980.781984.821986.56
50 day SMA1984.671989.71995.78
100 day SMA2136.172141.52145.16
150 day SMA2172.992175.742178.9
200 day SMA2217.522220.352222.61

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top