ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 2260.53 and 2318.33

Intraday Target 12215.62
Intraday Target 22247.63
Intraday Target 32273.4166666667
Intraday Target 42305.43
Intraday Target 52331.22

Daily price and volume Corom Inter

Date Closing Open Range Volume
Fri 13 February 2026 2279.65 (0.55%) 2247.50 2241.40 - 2299.20 3.7738 times
Thu 12 February 2026 2267.10 (-0.43%) 2265.35 2232.00 - 2275.30 2.4837 times
Wed 11 February 2026 2276.85 (0.39%) 2261.90 2250.00 - 2288.60 0.3261 times
Tue 10 February 2026 2267.95 (-0.34%) 2285.00 2251.70 - 2285.00 0.4302 times
Mon 09 February 2026 2275.60 (0.28%) 2255.25 2252.70 - 2308.50 0.5348 times
Fri 06 February 2026 2269.15 (0.85%) 2250.90 2240.00 - 2275.00 0.3597 times
Thu 05 February 2026 2250.05 (-0.98%) 2277.75 2244.10 - 2293.15 0.258 times
Wed 04 February 2026 2272.30 (-0.89%) 2280.05 2222.00 - 2292.05 0.4319 times
Tue 03 February 2026 2292.80 (3.42%) 2222.40 2206.55 - 2299.85 0.6841 times
Mon 02 February 2026 2217.00 (-0.2%) 2209.95 2176.30 - 2236.30 0.7177 times
Sun 01 February 2026 2221.45 (-3.07%) 2282.60 2203.10 - 2285.20 0.5625 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 2255.83 and 2332.33

Weekly Target 12196.88
Weekly Target 22238.27
Weekly Target 32273.3833333333
Weekly Target 42314.77
Weekly Target 52349.88

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Fri 13 February 2026 2279.65 (0.46%) 2255.25 2232.00 - 2308.50 1.0038 times
Fri 06 February 2026 2269.15 (-0.99%) 2282.60 2176.30 - 2299.85 0.4008 times
Fri 30 January 2026 2291.90 (2.02%) 2248.55 2185.35 - 2327.00 0.3904 times
Fri 23 January 2026 2246.50 (-3.26%) 2312.00 2175.60 - 2322.20 2.4733 times
Fri 16 January 2026 2322.10 (0.57%) 2301.65 2238.80 - 2358.90 2.0578 times
Fri 09 January 2026 2308.90 (1.24%) 2245.20 2242.45 - 2328.80 1.0991 times
Fri 02 January 2026 2280.55 (-3.09%) 2354.15 2203.05 - 2409.00 0.9491 times
Fri 26 December 2025 2353.25 (-2.2%) 2381.50 2337.80 - 2427.40 0.4702 times
Fri 19 December 2025 2406.10 (3.55%) 2310.50 2210.35 - 2496.10 0.6303 times
Fri 12 December 2025 2323.60 (1.14%) 2297.55 2235.00 - 2394.30 0.5253 times
Fri 05 December 2025 2297.50 (-3.54%) 2396.50 2256.60 - 2425.00 0.3203 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 2161.88 and 2294.08

Monthly Target 12122.62
Monthly Target 22201.13
Monthly Target 32254.8166666667
Monthly Target 42333.33
Monthly Target 52387.02

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Fri 13 February 2026 2279.65 (-0.53%) 2282.60 2176.30 - 2308.50 0.3478 times
Fri 30 January 2026 2291.90 (0.81%) 2298.35 2175.60 - 2358.90 1.531 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.6765 times
Fri 28 November 2025 2381.90 (12.11%) 2118.95 2103.00 - 2407.00 0.6268 times
Fri 31 October 2025 2124.55 (-6.21%) 2240.00 2101.60 - 2364.65 1.2406 times
Tue 30 September 2025 2265.20 (-1.98%) 2305.10 2140.00 - 2409.95 0.5845 times
Fri 29 August 2025 2310.85 (-14.15%) 2665.15 2230.00 - 2686.90 0.811 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.5393 times
Mon 30 June 2025 2502.60 (9.28%) 2290.05 2208.40 - 2543.15 1.1123 times
Fri 30 May 2025 2290.00 (3.4%) 2649.95 2126.05 - 2649.95 1.5301 times
Wed 30 April 2025 2214.70 (11.85%) 1985.00 1980.45 - 2295.00 0.7998 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 2135.98 and 2319.28

Yearly Target 12088.08
Yearly Target 22183.87
Yearly Target 32271.3833333333
Yearly Target 42367.17
Yearly Target 52454.68

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Fri 13 February 2026 2279.65 (0.27%) 2298.35 2175.60 - 2358.90 0.1072 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.6481 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.6382 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.7293 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.9961 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.7039 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.6609 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.4424 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0739 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2269.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corom Inter 506395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corom Inter 506395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corom Inter 506395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Corom Inter 506395 looks bullish. It has broken an important Moving average of 2272.28 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2264 and price is deviating by 20 points

Upper Bollinger band is at 2303 and lower is at 2225, while middle bands are at 2245 and 2284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoromInter (506395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoromInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoromInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoromInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2270.67 and CoromInter 506395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 2273.43
12 day DMA 2265.15
20 day DMA 2263.71
35 day DMA 2281.12
50 day DMA 2294.48
100 day DMA 2265.33
150 day DMA 2300.51
200 day DMA 2309.05

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA2272.722269.262270.34
12 day EMA2269.672267.862268
20 day EMA2272.482271.732272.22
35 day EMA2282.942283.132284.07
50 day EMA2297.762298.52299.78

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA2273.432271.332267.92
12 day SMA2265.152262.432261.57
20 day SMA2263.712265.832268.53
35 day SMA2281.122284.572288.58
50 day SMA2294.482295.232296.73
100 day SMA2265.332265.582266.21
150 day SMA2300.512300.022300.01
200 day SMA2309.052308.642308.46

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top