CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506395
- 506395 Experts view
- Tomorrow's Movement 506395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromInter
Strong intraday Stock price targets for CoromInter are 2268.75 and 2304.95
| Intraday Target 1 | 2241.3 |
| Intraday Target 2 | 2260 |
| Intraday Target 3 | 2277.5 |
| Intraday Target 4 | 2296.2 |
| Intraday Target 5 | 2313.7 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2278.70 (0.82%) | 2258.80 | 2258.80 - 2295.00 | 1.739 times | Wed 21 January 2026 | 2260.20 (-0.53%) | 2272.30 | 2175.60 - 2272.30 | 0.3999 times | Tue 20 January 2026 | 2272.30 (0.02%) | 2265.25 | 2254.80 - 2318.30 | 1.589 times | Mon 19 January 2026 | 2271.80 (-2.17%) | 2312.00 | 2265.00 - 2322.20 | 1.1589 times | Fri 16 January 2026 | 2322.10 (0.05%) | 2312.25 | 2302.95 - 2340.00 | 1.3195 times | Wed 14 January 2026 | 2321.05 (-1.26%) | 2350.70 | 2311.00 - 2350.70 | 0.0657 times | Tue 13 January 2026 | 2350.60 (2.71%) | 2344.85 | 2285.90 - 2358.90 | 2.4819 times | Mon 12 January 2026 | 2288.50 (-0.88%) | 2301.65 | 2238.80 - 2304.00 | 0.2504 times | Fri 09 January 2026 | 2308.90 (1.82%) | 2267.70 | 2249.55 - 2318.00 | 0.8436 times | Thu 08 January 2026 | 2267.60 (-2.19%) | 2318.40 | 2260.00 - 2322.80 | 0.152 times | Wed 07 January 2026 | 2318.40 (0.29%) | 2311.20 | 2299.00 - 2328.80 | 0.7667 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2153.85 and 2300.45
| Weekly Target 1 | 2112.23 |
| Weekly Target 2 | 2195.47 |
| Weekly Target 3 | 2258.8333333333 |
| Weekly Target 4 | 2342.07 |
| Weekly Target 5 | 2405.43 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2278.70 (-1.87%) | 2312.00 | 2175.60 - 2322.20 | 2.4346 times | Fri 16 January 2026 | 2322.10 (0.57%) | 2301.65 | 2238.80 - 2358.90 | 2.0512 times | Fri 09 January 2026 | 2308.90 (1.24%) | 2245.20 | 2242.45 - 2328.80 | 1.0956 times | Fri 02 January 2026 | 2280.55 (-3.09%) | 2354.15 | 2203.05 - 2409.00 | 0.946 times | Fri 26 December 2025 | 2353.25 (-2.2%) | 2381.50 | 2337.80 - 2427.40 | 0.4687 times | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.6283 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.5236 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3192 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 0.89 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6426 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.5907 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2135.5 and 2318.8
| Monthly Target 1 | 2087.77 |
| Monthly Target 2 | 2183.23 |
| Monthly Target 3 | 2271.0666666667 |
| Monthly Target 4 | 2366.53 |
| Monthly Target 5 | 2454.37 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2278.70 (0.23%) | 2298.35 | 2175.60 - 2358.90 | 1.3788 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.6538 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6057 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.1989 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5649 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.7838 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.4876 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.075 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.4787 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.7729 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.2884 times |
Yearly price and charts CoromInter
Strong yearly Stock price targets for CoromInter 506395 are 2135.5 and 2318.8
| Yearly Target 1 | 2087.77 |
| Yearly Target 2 | 2183.23 |
| Yearly Target 3 | 2271.0666666667 |
| Yearly Target 4 | 2366.53 |
| Yearly Target 5 | 2454.37 |
Yearly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2278.70 (0.23%) | 2298.35 | 2175.60 - 2358.90 | 0.0816 times | Wed 31 December 2025 | 2273.40 (20.81%) | 1887.05 | 1590.00 - 2720.00 | 0.65 times | Tue 31 December 2024 | 1881.75 (50.26%) | 1264.95 | 1025.05 - 1890.00 | 0.64 times | Fri 29 December 2023 | 1252.35 (41.82%) | 895.30 | 838.95 - 1287.95 | 0.7314 times | Fri 30 December 2022 | 883.05 (16.87%) | 762.95 | 730.00 - 1094.40 | 0.999 times | Fri 31 December 2021 | 755.60 (-7.17%) | 824.90 | 709.55 - 955.95 | 1.7088 times | Thu 31 December 2020 | 813.95 (52.91%) | 532.40 | 444.20 - 880.00 | 3.6715 times | Tue 31 December 2019 | 532.30 (18.28%) | 448.25 | 336.50 - 534.40 | 0.4437 times | Mon 31 December 2018 | 450.05 (0%) | 389.95 | 340.00 - 454.30 | 0.0741 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoromInter
Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2292.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corom Inter 506395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corom Inter 506395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2280.45
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2303 and price is deviating by 40 points
Upper Bollinger band is at 2383 and lower is at 2223, while middle bands are at 2263 and 2343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromInter (506395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.
CoromInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.62 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.
CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2281.02 |
| 12 day DMA | 2297.65 |
| 20 day DMA | 2302.42 |
| 35 day DMA | 2310 |
| 50 day DMA | 2301.29 |
| 100 day DMA | 2266.54 |
| 150 day DMA | 2305.84 |
| 200 day DMA | 2295.31 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.73 | 2281.74 | 2292.51 |
| 12 day EMA | 2292.41 | 2294.9 | 2301.21 |
| 20 day EMA | 2297.26 | 2299.21 | 2303.31 |
| 35 day EMA | 2292.37 | 2293.17 | 2295.11 |
| 50 day EMA | 2287.65 | 2288.02 | 2289.15 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.02 | 2289.49 | 2307.57 |
| 12 day SMA | 2297.65 | 2299.18 | 2300.88 |
| 20 day SMA | 2302.42 | 2308.87 | 2315.55 |
| 35 day SMA | 2310 | 2311.81 | 2315.54 |
| 50 day SMA | 2301.29 | 2299.24 | 2297.32 |
| 100 day SMA | 2266.54 | 2267.45 | 2268.72 |
| 150 day SMA | 2305.84 | 2305.95 | 2306.28 |
| 200 day SMA | 2295.31 | 2293.86 | 2292.43 |


