CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506395
- 506395 Experts view
- Tomorrow's Movement 506395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromInter
Strong intraday Stock price targets for CoromInter are 2260.53 and 2318.33
| Intraday Target 1 | 2215.62 |
| Intraday Target 2 | 2247.63 |
| Intraday Target 3 | 2273.4166666667 |
| Intraday Target 4 | 2305.43 |
| Intraday Target 5 | 2331.22 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2279.65 (0.55%) | 2247.50 | 2241.40 - 2299.20 | 3.7738 times | Thu 12 February 2026 | 2267.10 (-0.43%) | 2265.35 | 2232.00 - 2275.30 | 2.4837 times | Wed 11 February 2026 | 2276.85 (0.39%) | 2261.90 | 2250.00 - 2288.60 | 0.3261 times | Tue 10 February 2026 | 2267.95 (-0.34%) | 2285.00 | 2251.70 - 2285.00 | 0.4302 times | Mon 09 February 2026 | 2275.60 (0.28%) | 2255.25 | 2252.70 - 2308.50 | 0.5348 times | Fri 06 February 2026 | 2269.15 (0.85%) | 2250.90 | 2240.00 - 2275.00 | 0.3597 times | Thu 05 February 2026 | 2250.05 (-0.98%) | 2277.75 | 2244.10 - 2293.15 | 0.258 times | Wed 04 February 2026 | 2272.30 (-0.89%) | 2280.05 | 2222.00 - 2292.05 | 0.4319 times | Tue 03 February 2026 | 2292.80 (3.42%) | 2222.40 | 2206.55 - 2299.85 | 0.6841 times | Mon 02 February 2026 | 2217.00 (-0.2%) | 2209.95 | 2176.30 - 2236.30 | 0.7177 times | Sun 01 February 2026 | 2221.45 (-3.07%) | 2282.60 | 2203.10 - 2285.20 | 0.5625 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2255.83 and 2332.33
| Weekly Target 1 | 2196.88 |
| Weekly Target 2 | 2238.27 |
| Weekly Target 3 | 2273.3833333333 |
| Weekly Target 4 | 2314.77 |
| Weekly Target 5 | 2349.88 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2279.65 (0.46%) | 2255.25 | 2232.00 - 2308.50 | 1.0038 times | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.4008 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.3904 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 2.4733 times | Fri 16 January 2026 | 2322.10 (0.57%) | 2301.65 | 2238.80 - 2358.90 | 2.0578 times | Fri 09 January 2026 | 2308.90 (1.24%) | 2245.20 | 2242.45 - 2328.80 | 1.0991 times | Fri 02 January 2026 | 2280.55 (-3.09%) | 2354.15 | 2203.05 - 2409.00 | 0.9491 times | Fri 26 December 2025 | 2353.25 (-2.2%) | 2381.50 | 2337.80 - 2427.40 | 0.4702 times | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.6303 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.5253 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3203 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2161.88 and 2294.08
| Monthly Target 1 | 2122.62 |
| Monthly Target 2 | 2201.13 |
| Monthly Target 3 | 2254.8166666667 |
| Monthly Target 4 | 2333.33 |
| Monthly Target 5 | 2387.02 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2279.65 (-0.53%) | 2282.60 | 2176.30 - 2308.50 | 0.3478 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.531 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.6765 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6268 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2406 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5845 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.811 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5393 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1123 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5301 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.7998 times |
Yearly price and charts CoromInter
Strong yearly Stock price targets for CoromInter 506395 are 2135.98 and 2319.28
| Yearly Target 1 | 2088.08 |
| Yearly Target 2 | 2183.87 |
| Yearly Target 3 | 2271.3833333333 |
| Yearly Target 4 | 2367.17 |
| Yearly Target 5 | 2454.68 |
Yearly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2279.65 (0.27%) | 2298.35 | 2175.60 - 2358.90 | 0.1072 times | Wed 31 December 2025 | 2273.40 (20.81%) | 1887.05 | 1590.00 - 2720.00 | 0.6481 times | Tue 31 December 2024 | 1881.75 (50.26%) | 1264.95 | 1025.05 - 1890.00 | 0.6382 times | Fri 29 December 2023 | 1252.35 (41.82%) | 895.30 | 838.95 - 1287.95 | 0.7293 times | Fri 30 December 2022 | 883.05 (16.87%) | 762.95 | 730.00 - 1094.40 | 0.9961 times | Fri 31 December 2021 | 755.60 (-7.17%) | 824.90 | 709.55 - 955.95 | 1.7039 times | Thu 31 December 2020 | 813.95 (52.91%) | 532.40 | 444.20 - 880.00 | 3.6609 times | Tue 31 December 2019 | 532.30 (18.28%) | 448.25 | 336.50 - 534.40 | 0.4424 times | Mon 31 December 2018 | 450.05 (0%) | 389.95 | 340.00 - 454.30 | 0.0739 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoromInter
Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2269.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corom Inter 506395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corom Inter 506395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corom Inter 506395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corom Inter 506395 looks bullish. It has broken an important Moving average of 2272.28 with high volumes
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2264 and price is deviating by 20 points
Upper Bollinger band is at 2303 and lower is at 2225, while middle bands are at 2245 and 2284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoromInter (506395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoromInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoromInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2270.67 and CoromInter 506395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.
CoromInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2273.43 |
| 12 day DMA | 2265.15 |
| 20 day DMA | 2263.71 |
| 35 day DMA | 2281.12 |
| 50 day DMA | 2294.48 |
| 100 day DMA | 2265.33 |
| 150 day DMA | 2300.51 |
| 200 day DMA | 2309.05 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.72 | 2269.26 | 2270.34 |
| 12 day EMA | 2269.67 | 2267.86 | 2268 |
| 20 day EMA | 2272.48 | 2271.73 | 2272.22 |
| 35 day EMA | 2282.94 | 2283.13 | 2284.07 |
| 50 day EMA | 2297.76 | 2298.5 | 2299.78 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.43 | 2271.33 | 2267.92 |
| 12 day SMA | 2265.15 | 2262.43 | 2261.57 |
| 20 day SMA | 2263.71 | 2265.83 | 2268.53 |
| 35 day SMA | 2281.12 | 2284.57 | 2288.58 |
| 50 day SMA | 2294.48 | 2295.23 | 2296.73 |
| 100 day SMA | 2265.33 | 2265.58 | 2266.21 |
| 150 day SMA | 2300.51 | 2300.02 | 2300.01 |
| 200 day SMA | 2309.05 | 2308.64 | 2308.46 |


