ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 2263.55 and 2327.05

Intraday Target 12218.3
Intraday Target 22245.3
Intraday Target 32281.8
Intraday Target 42308.8
Intraday Target 52345.3

Daily price and volume Corom Inter

Date Closing Open Range Volume
Tue 20 January 2026 2272.30 (0.02%) 2265.25 2254.80 - 2318.30 1.8053 times
Mon 19 January 2026 2271.80 (-2.17%) 2312.00 2265.00 - 2322.20 1.3167 times
Fri 16 January 2026 2322.10 (0.05%) 2312.25 2302.95 - 2340.00 1.4991 times
Wed 14 January 2026 2321.05 (-1.26%) 2350.70 2311.00 - 2350.70 0.0746 times
Tue 13 January 2026 2350.60 (2.71%) 2344.85 2285.90 - 2358.90 2.8197 times
Mon 12 January 2026 2288.50 (-0.88%) 2301.65 2238.80 - 2304.00 0.2844 times
Fri 09 January 2026 2308.90 (1.82%) 2267.70 2249.55 - 2318.00 0.9585 times
Thu 08 January 2026 2267.60 (-2.19%) 2318.40 2260.00 - 2322.80 0.1727 times
Wed 07 January 2026 2318.40 (0.29%) 2311.20 2299.00 - 2328.80 0.8711 times
Tue 06 January 2026 2311.60 (0.63%) 2297.15 2271.20 - 2316.75 0.1978 times
Mon 05 January 2026 2297.15 (0.73%) 2245.20 2242.45 - 2303.10 0.2984 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 2229.85 and 2297.25

Weekly Target 12215.7
Weekly Target 22244
Weekly Target 32283.1
Weekly Target 42311.4
Weekly Target 52350.5

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Tue 20 January 2026 2272.30 (-2.14%) 2312.00 2254.80 - 2322.20 1.5323 times
Fri 16 January 2026 2322.10 (0.57%) 2301.65 2238.80 - 2358.90 2.2959 times
Fri 09 January 2026 2308.90 (1.24%) 2245.20 2242.45 - 2328.80 1.2263 times
Fri 02 January 2026 2280.55 (-3.09%) 2354.15 2203.05 - 2409.00 1.0589 times
Fri 26 December 2025 2353.25 (-2.2%) 2381.50 2337.80 - 2427.40 0.5246 times
Fri 19 December 2025 2406.10 (3.55%) 2310.50 2210.35 - 2496.10 0.7032 times
Fri 12 December 2025 2323.60 (1.14%) 2297.55 2235.00 - 2394.30 0.5861 times
Fri 05 December 2025 2297.50 (-3.54%) 2396.50 2256.60 - 2425.00 0.3573 times
Fri 28 November 2025 2381.90 (5.19%) 2281.25 2222.10 - 2407.00 0.9962 times
Fri 21 November 2025 2264.30 (2.74%) 2205.00 2181.45 - 2289.30 0.7192 times
Fri 14 November 2025 2204.00 (2.55%) 2150.00 2126.85 - 2233.00 0.6612 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 2195.5 and 2315.6

Monthly Target 12169.9
Monthly Target 22221.1
Monthly Target 32290
Monthly Target 42341.2
Monthly Target 52410.1

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Tue 20 January 2026 2272.30 (-0.05%) 2298.35 2238.80 - 2358.90 1.1525 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.6709 times
Fri 28 November 2025 2381.90 (12.11%) 2118.95 2103.00 - 2407.00 0.6216 times
Fri 31 October 2025 2124.55 (-6.21%) 2240.00 2101.60 - 2364.65 1.2304 times
Tue 30 September 2025 2265.20 (-1.98%) 2305.10 2140.00 - 2409.95 0.5797 times
Fri 29 August 2025 2310.85 (-14.15%) 2665.15 2230.00 - 2686.90 0.8044 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.5267 times
Mon 30 June 2025 2502.60 (9.28%) 2290.05 2208.40 - 2543.15 1.1032 times
Fri 30 May 2025 2290.00 (3.4%) 2649.95 2126.05 - 2649.95 1.5175 times
Wed 30 April 2025 2214.70 (11.85%) 1985.00 1980.45 - 2295.00 0.7932 times
Fri 28 March 2025 1980.05 (19.17%) 1670.00 1590.00 - 2032.00 1.3222 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 2195.5 and 2315.6

Yearly Target 12169.9
Yearly Target 22221.1
Yearly Target 32290
Yearly Target 42341.2
Yearly Target 52410.1

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Tue 20 January 2026 2272.30 (-0.05%) 2298.35 2238.80 - 2358.90 0.0666 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.6511 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.6411 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.7326 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 1.0007 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.7117 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.6777 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.4444 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0742 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2301.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corom Inter 506395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Corom Inter 506395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Corom Inter 506395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2280.45

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2316 and price is deviating by 48 points

Upper Bollinger band is at 2411 and lower is at 2221, while middle bands are at 2268 and 2364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromInter (506395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromInter in short term but the sell signal is initial and weak.

CoromInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoromInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2310.82 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 2307.57
12 day DMA 2300.88
20 day DMA 2315.55
35 day DMA 2315.54
50 day DMA 2297.32
100 day DMA 2268.72
150 day DMA 2306.28
200 day DMA 2292.43

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA2292.512302.612318.02
12 day EMA2301.212306.462312.76
20 day EMA2303.362306.632310.3
35 day EMA2294.892296.222297.66
50 day EMA2285.72286.252286.84

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA2307.572310.812318.23
12 day SMA2300.882300.192300.32
20 day SMA2315.552322.242320.85
35 day SMA2315.542318.672321.42
50 day SMA2297.322294.862292.4
100 day SMA2268.722270.212271.78
150 day SMA2306.282307.012307.4
200 day SMA2292.432290.972289.51

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top