ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 2268.75 and 2304.95

Intraday Target 12241.3
Intraday Target 22260
Intraday Target 32277.5
Intraday Target 42296.2
Intraday Target 52313.7

Daily price and volume Corom Inter

Date Closing Open Range Volume
Thu 22 January 2026 2278.70 (0.82%) 2258.80 2258.80 - 2295.00 1.739 times
Wed 21 January 2026 2260.20 (-0.53%) 2272.30 2175.60 - 2272.30 0.3999 times
Tue 20 January 2026 2272.30 (0.02%) 2265.25 2254.80 - 2318.30 1.589 times
Mon 19 January 2026 2271.80 (-2.17%) 2312.00 2265.00 - 2322.20 1.1589 times
Fri 16 January 2026 2322.10 (0.05%) 2312.25 2302.95 - 2340.00 1.3195 times
Wed 14 January 2026 2321.05 (-1.26%) 2350.70 2311.00 - 2350.70 0.0657 times
Tue 13 January 2026 2350.60 (2.71%) 2344.85 2285.90 - 2358.90 2.4819 times
Mon 12 January 2026 2288.50 (-0.88%) 2301.65 2238.80 - 2304.00 0.2504 times
Fri 09 January 2026 2308.90 (1.82%) 2267.70 2249.55 - 2318.00 0.8436 times
Thu 08 January 2026 2267.60 (-2.19%) 2318.40 2260.00 - 2322.80 0.152 times
Wed 07 January 2026 2318.40 (0.29%) 2311.20 2299.00 - 2328.80 0.7667 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 2153.85 and 2300.45

Weekly Target 12112.23
Weekly Target 22195.47
Weekly Target 32258.8333333333
Weekly Target 42342.07
Weekly Target 52405.43

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Thu 22 January 2026 2278.70 (-1.87%) 2312.00 2175.60 - 2322.20 2.4346 times
Fri 16 January 2026 2322.10 (0.57%) 2301.65 2238.80 - 2358.90 2.0512 times
Fri 09 January 2026 2308.90 (1.24%) 2245.20 2242.45 - 2328.80 1.0956 times
Fri 02 January 2026 2280.55 (-3.09%) 2354.15 2203.05 - 2409.00 0.946 times
Fri 26 December 2025 2353.25 (-2.2%) 2381.50 2337.80 - 2427.40 0.4687 times
Fri 19 December 2025 2406.10 (3.55%) 2310.50 2210.35 - 2496.10 0.6283 times
Fri 12 December 2025 2323.60 (1.14%) 2297.55 2235.00 - 2394.30 0.5236 times
Fri 05 December 2025 2297.50 (-3.54%) 2396.50 2256.60 - 2425.00 0.3192 times
Fri 28 November 2025 2381.90 (5.19%) 2281.25 2222.10 - 2407.00 0.89 times
Fri 21 November 2025 2264.30 (2.74%) 2205.00 2181.45 - 2289.30 0.6426 times
Fri 14 November 2025 2204.00 (2.55%) 2150.00 2126.85 - 2233.00 0.5907 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 2135.5 and 2318.8

Monthly Target 12087.77
Monthly Target 22183.23
Monthly Target 32271.0666666667
Monthly Target 42366.53
Monthly Target 52454.37

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Thu 22 January 2026 2278.70 (0.23%) 2298.35 2175.60 - 2358.90 1.3788 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.6538 times
Fri 28 November 2025 2381.90 (12.11%) 2118.95 2103.00 - 2407.00 0.6057 times
Fri 31 October 2025 2124.55 (-6.21%) 2240.00 2101.60 - 2364.65 1.1989 times
Tue 30 September 2025 2265.20 (-1.98%) 2305.10 2140.00 - 2409.95 0.5649 times
Fri 29 August 2025 2310.85 (-14.15%) 2665.15 2230.00 - 2686.90 0.7838 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.4876 times
Mon 30 June 2025 2502.60 (9.28%) 2290.05 2208.40 - 2543.15 1.075 times
Fri 30 May 2025 2290.00 (3.4%) 2649.95 2126.05 - 2649.95 1.4787 times
Wed 30 April 2025 2214.70 (11.85%) 1985.00 1980.45 - 2295.00 0.7729 times
Fri 28 March 2025 1980.05 (19.17%) 1670.00 1590.00 - 2032.00 1.2884 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 2135.5 and 2318.8

Yearly Target 12087.77
Yearly Target 22183.23
Yearly Target 32271.0666666667
Yearly Target 42366.53
Yearly Target 52454.37

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Thu 22 January 2026 2278.70 (0.23%) 2298.35 2175.60 - 2358.90 0.0816 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.65 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.64 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.7314 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.999 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.7088 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.6715 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.4437 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0741 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2292.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corom Inter 506395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Corom Inter 506395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2280.45

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2303 and price is deviating by 40 points

Upper Bollinger band is at 2383 and lower is at 2223, while middle bands are at 2263 and 2343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromInter (506395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.

CoromInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoromInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2302.62 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 2281.02
12 day DMA 2297.65
20 day DMA 2302.42
35 day DMA 2310
50 day DMA 2301.29
100 day DMA 2266.54
150 day DMA 2305.84
200 day DMA 2295.31

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.732281.742292.51
12 day EMA2292.412294.92301.21
20 day EMA2297.262299.212303.31
35 day EMA2292.372293.172295.11
50 day EMA2287.652288.022289.15

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA2281.022289.492307.57
12 day SMA2297.652299.182300.88
20 day SMA2302.422308.872315.55
35 day SMA23102311.812315.54
50 day SMA2301.292299.242297.32
100 day SMA2266.542267.452268.72
150 day SMA2305.842305.952306.28
200 day SMA2295.312293.862292.43

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top