BSE COROM INTER 506395 All indicator, COROM INTER 506395 indicators All technical analysis, COROM INTER 506395 indicators All free charts, COROM INTER 506395 indicators All historical values BSE

Stock 506395 - Share COROM INTER trades in BSE

Daily Support: 2042.13
Daily Resistance: 2086.33
5 Day DMA Moving Average is 2045.11
20 Day DMA Moving Average is 2011.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.37%	2052.70	2059.75	2068.70	2024.50	7.25 times
Fri 10 Jul 2026	2.47%	2019.00	2067.35	2078.00	2019.00	1.19 times
Thu 09 Jul 2026	0.46%	2033.70	2017.60	2049.00	2010.05	0.85 times
Wed 08 Jul 2026	-3.09%	2037.30	2008.40	2083.45	1990.40	6.18 times
Tue 07 Jul 2026	1.98%	2071.40	2072.45	2079.00	2042.70	13.08 times
Fri 03 Jul 2026	1.24%	2004.20	2032.30	2056.00	1997.95	2.29 times
Thu 02 Jul 2026	0.83%	2000.50	2007.40	2020.25	1973.00	0.87 times
Wed 01 Jul 2026	-0.9%	2023.70	1990.80	2023.70	1938.95	15 times
Tue 30 Jun 2026	4.9%	1924.10	2008.80	2025.00	1921.00	13.22 times
Mon 29 Jun 2026	-4.21%	2012.45	1915.05	2030.40	1900.00	3.83 times

Volume is calculated using 10 day average volume

BSE COROM INTER 506395 All indicator, COROM INTER 506395 indicators All technical analysis, COROM INTER 506395 indicators All free charts, COROM INTER 506395 indicators All historical values BSE

Below are charts of BSE COROM INTER 506395 All indicator, COROM INTER 506395 indicators All technical analysis, COROM INTER 506395 indicators All free charts, COROM INTER 506395 indicators All historical values BSE

COROM INTER 506395 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COROM INTER 506395 ADX is: 10, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COROM INTER 506395 are:

ADX	+DY	-DY
9.3	19.5	16.1
9.4	20.5	17
0.9	18.5	18.2
0.9	19.4	19
18	21.5	14.9
11.9	20	15.8
1.3	17.3	16.8
1.3	18.2	17.7
1.3	19.9	19.4
1.3	22.6	22

ADX charts for COROM INTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COROM INTER 506395 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COROM INTER is 2011.15

50 day MA of COROM INTER is 1923.7

100 day MA of COROM INTER is 2007.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COROM INTER 506395 is uptrend

Historical Moving averages values of COROM INTER 506395 are:

Price	20 day	50 day	100 day
2059.75	2011.15	1923.7	2007.59
2067.35	2001.4	1922.69	2009.67
2017.60	1992.07	1921.97	2011.76
2008.40	1981.62	1921.51	2014.27
2072.45	1968.51	1922.11	2016.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

COROM INTER 506395 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COROM INTER 506395 is: 9724.1 M

Current day volume is 4.72 times compared to averaged volume COROM INTER has

Historical price to volume measure of COROM INTER is:

Price	Percent Change	Percent change within day	Volume change
2059.75	-0.37%	0.34%	4.72 times
2067.35	2.47%	2.39%	0.774 times
2017.60	0.46%	-0.79%	0.553 times
2008.40	-3.09%	-1.42%	4.022 times
2072.45	1.98%	0.05%	8.515 times
2032.30	1.24%	1.4%	1.489 times
2007.40	0.83%	0.34%	0.569 times
1990.80	-0.9%	-1.63%	9.767 times
2008.80	4.9%	4.4%	8.608 times
1915.05	-4.21%	-4.84%	2.493 times

Price to volume Charts of COROM INTER 506395 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COROM INTER 506395 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COROM INTER 506395 is: 2011.15 & deviation is 43.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COROM INTER 506395 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2059.75	2011.15	43.18	2097.51	1924.79
2067.35	2001.4	52.17	2105.74	1897.06
2017.60	1992.07	56.09	2104.25	1879.89
2008.40	1981.62	68.45	2118.52	1844.72
2072.45	1968.51	85.15	2138.81	1798.21

Bollinger Bands charts for COROM INTER 506395 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COROM INTER 506395 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COROM INTER 506395

14 day COROM INTER 506395 RSI is: 50.22

According to RSI indicator, Buying is dominating the stock of COROM INTER 506395

Historical values of RSI indicator for COROM INTER are as follows in descending order:

50.22 48.76 47.96 49.33 50.77 50.55 51.13 52.16 51.25 48.29 50.95 51.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COROM INTER 506395 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COROM INTER 506395

12,26,9 day COROM INTER 506395 MACD is: 2020.1, 1982.84, 37.26

According to MACD indicator, Prices of COROM INTER 506395 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COROM INTER 506395 are:

2020.1, 1982.84, 37.26
2012.89, 1976.69, 36.2
2002.99, 1969.43, 33.56
2000.34, 1965.57, 34.77
1998.88, 1962.14, 36.74
1985.51, 1953.31, 32.2
1977, 1946.99, 30.01
1971.48, 1942.16, 29.32
1967.97, 1938.27, 29.7
1960.55, 1932.63, 27.92

MACD charts of COROM INTER 506395 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COROM INTER 506395 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COROM INTER 506395 CCI is: 99

According to CCI indicator, COROM INTER 506395 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in COROM INTER

Historical CCI values of COROM INTER 506395 are:

99 108 39 44 132 47 -21 -58 -57 -143

CCI charts of COROM INTER 506395 are below. Second charts towards left.

COROM INTER 506395 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COROM INTER 506395 Stochastics is: 81

According to Stochastics indicator, Buying is coming in COROM INTER

COROM INTER 506395 is closing near its highest highs

Historical Stochastics values of COROM INTER 506395 are:

81 81 81 81 81 81 81 81 81 81

COROM INTER 506395 Stochastics charts are below. Third charts to the left, at the bottom