ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 1733.4 and 1806.25

Intraday Target 11674.37
Intraday Target 21719.58
Intraday Target 31747.2166666667
Intraday Target 41792.43
Intraday Target 51820.07

Daily price and volume Corom Inter

Date Closing Open Range Volume
Thu 01 October 2026 1764.80 (-1.41%) 1758.10 1702.00 - 1774.85 0.1985 times
Tue 29 September 2026 1790.10 (-5.7%) 1895.05 1775.00 - 1895.05 4.5556 times
Mon 28 September 2026 1898.30 (-3.42%) 1939.40 1894.75 - 1945.80 0.1201 times
Fri 25 September 2026 1965.55 (1.28%) 1940.20 1933.75 - 1971.15 0.0509 times
Thu 24 September 2026 1940.75 (-0.76%) 1940.95 1926.00 - 1953.20 0.037 times
Wed 23 September 2026 1955.70 (0.55%) 1942.00 1939.15 - 1987.20 0.283 times
Tue 22 September 2026 1945.05 (0.22%) 1934.95 1934.95 - 1952.85 0.0543 times
Mon 21 September 2026 1940.75 (-2.87%) 1976.05 1937.20 - 1983.85 4.3032 times
Fri 18 September 2026 1998.00 (3.48%) 1927.40 1920.85 - 2018.65 0.3298 times
Thu 17 September 2026 1930.75 (-0.34%) 1939.00 1923.95 - 1939.00 0.0677 times
Wed 16 September 2026 1937.25 (-0.03%) 1932.80 1911.15 - 1942.60 0.0629 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 1611.5 and 1855.3

Weekly Target 11560.4
Weekly Target 21662.6
Weekly Target 31804.2
Weekly Target 41906.4
Weekly Target 52048

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Thu 01 October 2026 1764.80 (-10.21%) 1939.40 1702.00 - 1945.80 0.7817 times
Fri 25 September 2026 1965.55 (-1.62%) 1976.05 1926.00 - 1987.20 0.7583 times
Fri 18 September 2026 1998.00 (3.59%) 1951.65 1911.15 - 2018.65 0.0951 times
Fri 11 September 2026 1928.70 (-0.48%) 1959.80 1917.95 - 1980.00 0.0788 times
Fri 04 September 2026 1938.00 (1.37%) 1911.75 1890.00 - 1950.00 1.7417 times
Fri 28 August 2026 1911.75 (-4.19%) 1996.05 1894.85 - 2002.55 5.6384 times
Fri 21 August 2026 1995.35 (-4.6%) 2076.25 1992.05 - 2110.00 0.6239 times
Fri 14 August 2026 2091.55 (1.13%) 2099.10 2037.40 - 2113.70 0.071 times
Fri 07 August 2026 2068.15 (-0.27%) 2073.10 2045.70 - 2135.50 0.127 times
Fri 31 July 2026 2073.85 (4.68%) 1981.70 1981.70 - 2080.10 0.0841 times
Fri 24 July 2026 1981.15 (-2.47%) 2016.05 1957.20 - 2062.30 0.0754 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 1733.4 and 1806.25

Monthly Target 11674.37
Monthly Target 21719.58
Monthly Target 31747.2166666667
Monthly Target 41792.43
Monthly Target 51820.07

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Thu 01 October 2026 1764.80 (-1.41%) 1758.10 1702.00 - 1774.85 0.0119 times
Tue 29 September 2026 1790.10 (-6.1%) 1890.40 1775.00 - 2018.65 1.0144 times
Mon 31 August 2026 1906.45 (-8.07%) 2073.10 1890.05 - 2135.50 2.6925 times
Fri 31 July 2026 2073.85 (3.24%) 2023.70 1938.95 - 2101.05 0.4813 times
Tue 30 June 2026 2008.80 (14.46%) 1776.95 1709.50 - 2080.00 0.8749 times
Fri 29 May 2026 1755.00 (-11.44%) 1990.00 1723.40 - 2035.00 0.9535 times
Thu 30 April 2026 1981.70 (3.68%) 1930.25 1829.20 - 2195.85 0.7241 times
Mon 30 March 2026 1911.45 (-13.94%) 2125.90 1819.30 - 2203.80 2.3081 times
Fri 27 February 2026 2221.00 (-3.09%) 2282.60 2176.30 - 2398.00 0.2713 times
Fri 30 January 2026 2291.90 (0.81%) 2298.35 2175.60 - 2358.90 0.668 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.2952 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 1385.4 and 2081.4

Yearly Target 11258.93
Yearly Target 21511.87
Yearly Target 31954.9333333333
Yearly Target 42207.87
Yearly Target 52650.93

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Thu 01 October 2026 1764.80 (-22.37%) 2298.35 1702.00 - 2398.00 1.1536 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.5718 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.5631 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.6435 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.8789 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.5034 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.2302 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.3903 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0652 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1896.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corom Inter 506395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corom Inter 506395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1915.18

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1929 and price is deviating by 55 points

Upper Bollinger band is at 2038 and lower is at 1819, while middle bands are at 1874 and 1983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromInter (506395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.

CoromInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1870.51 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 1871.9
12 day DMA 1917.07
20 day DMA 1928.12
35 day DMA 1956.31
50 day DMA 1987
100 day DMA 1958.07
150 day DMA 1990.15
200 day DMA 2066.75

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA1846.241886.961935.38
12 day EMA1896.121919.991943.6
20 day EMA1919.421935.691951.01
35 day EMA1953.041964.121974.36
50 day EMA1978.891987.621995.68

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA1871.91910.081941.07
12 day SMA1917.071930.731945.09
20 day SMA1928.121936.111941.93
35 day SMA1956.311965.431974.31
50 day SMA19871992.781997.37
100 day SMA1958.071960.061962.35
150 day SMA1990.151994.111997.99
200 day SMA2066.752069.522072.06

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top