CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506395
- 506395 Experts view
- Tomorrow's Movement 506395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromInter
Strong intraday Stock price targets for CoromInter are 2241.9 and 2300.05
| Intraday Target 1 | 2226.18 |
| Intraday Target 2 | 2257.62 |
| Intraday Target 3 | 2284.3333333333 |
| Intraday Target 4 | 2315.77 |
| Intraday Target 5 | 2342.48 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2289.05 (0.41%) | 2311.05 | 2252.90 - 2311.05 | 0.5528 times | Fri 13 February 2026 | 2279.65 (0.55%) | 2247.50 | 2241.40 - 2299.20 | 3.8409 times | Thu 12 February 2026 | 2267.10 (-0.43%) | 2265.35 | 2232.00 - 2275.30 | 2.5278 times | Wed 11 February 2026 | 2276.85 (0.39%) | 2261.90 | 2250.00 - 2288.60 | 0.3319 times | Tue 10 February 2026 | 2267.95 (-0.34%) | 2285.00 | 2251.70 - 2285.00 | 0.4378 times | Mon 09 February 2026 | 2275.60 (0.28%) | 2255.25 | 2252.70 - 2308.50 | 0.5443 times | Fri 06 February 2026 | 2269.15 (0.85%) | 2250.90 | 2240.00 - 2275.00 | 0.366 times | Thu 05 February 2026 | 2250.05 (-0.98%) | 2277.75 | 2244.10 - 2293.15 | 0.2625 times | Wed 04 February 2026 | 2272.30 (-0.89%) | 2280.05 | 2222.00 - 2292.05 | 0.4396 times | Tue 03 February 2026 | 2292.80 (3.42%) | 2222.40 | 2206.55 - 2299.85 | 0.6963 times | Mon 02 February 2026 | 2217.00 (-0.2%) | 2209.95 | 2176.30 - 2236.30 | 0.7305 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2241.9 and 2300.05
| Weekly Target 1 | 2226.18 |
| Weekly Target 2 | 2257.62 |
| Weekly Target 3 | 2284.3333333333 |
| Weekly Target 4 | 2315.77 |
| Weekly Target 5 | 2342.48 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2289.05 (0.41%) | 2311.05 | 2252.90 - 2311.05 | 0.0757 times | Fri 13 February 2026 | 2279.65 (0.46%) | 2255.25 | 2232.00 - 2308.50 | 1.0514 times | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.4198 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.4089 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 2.5907 times | Fri 16 January 2026 | 2322.10 (0.57%) | 2301.65 | 2238.80 - 2358.90 | 2.1554 times | Fri 09 January 2026 | 2308.90 (1.24%) | 2245.20 | 2242.45 - 2328.80 | 1.1513 times | Fri 02 January 2026 | 2280.55 (-3.09%) | 2354.15 | 2203.05 - 2409.00 | 0.9941 times | Fri 26 December 2025 | 2353.25 (-2.2%) | 2381.50 | 2337.80 - 2427.40 | 0.4926 times | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.6602 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.5502 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2232.68 and 2367.43
| Monthly Target 1 | 2124.05 |
| Monthly Target 2 | 2206.55 |
| Monthly Target 3 | 2258.8 |
| Monthly Target 4 | 2341.3 |
| Monthly Target 5 | 2393.55 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2289.05 (-0.12%) | 2282.60 | 2176.30 - 2311.05 | 0.365 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.5283 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.6753 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6256 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2383 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5835 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8096 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5366 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1103 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5274 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.7983 times |
Yearly price and charts CoromInter
Strong yearly Stock price targets for CoromInter 506395 are 2140.68 and 2323.98
| Yearly Target 1 | 2091.22 |
| Yearly Target 2 | 2190.13 |
| Yearly Target 3 | 2274.5166666667 |
| Yearly Target 4 | 2373.43 |
| Yearly Target 5 | 2457.82 |
Yearly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2289.05 (0.69%) | 2298.35 | 2175.60 - 2358.90 | 0.1082 times | Wed 31 December 2025 | 2273.40 (20.81%) | 1887.05 | 1590.00 - 2720.00 | 0.648 times | Tue 31 December 2024 | 1881.75 (50.26%) | 1264.95 | 1025.05 - 1890.00 | 0.6381 times | Fri 29 December 2023 | 1252.35 (41.82%) | 895.30 | 838.95 - 1287.95 | 0.7292 times | Fri 30 December 2022 | 883.05 (16.87%) | 762.95 | 730.00 - 1094.40 | 0.996 times | Fri 31 December 2021 | 755.60 (-7.17%) | 824.90 | 709.55 - 955.95 | 1.7037 times | Thu 31 December 2020 | 813.95 (52.91%) | 532.40 | 444.20 - 880.00 | 3.6605 times | Tue 31 December 2019 | 532.30 (18.28%) | 448.25 | 336.50 - 534.40 | 0.4424 times | Mon 31 December 2018 | 450.05 (0%) | 389.95 | 340.00 - 454.30 | 0.0738 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoromInter
Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2272.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corom Inter 506395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2265 and price is deviating by 21 points
Upper Bollinger band is at 2305 and lower is at 2225, while middle bands are at 2245 and 2285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromInter (506395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoromInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoromInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.6 and CoromInter 506395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.
CoromInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2276.12 |
| 12 day DMA | 2264.91 |
| 20 day DMA | 2264.57 |
| 35 day DMA | 2279.29 |
| 50 day DMA | 2294.28 |
| 100 day DMA | 2265.6 |
| 150 day DMA | 2300.43 |
| 200 day DMA | 2309.34 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.16 | 2272.72 | 2269.26 |
| 12 day EMA | 2272.65 | 2269.67 | 2267.86 |
| 20 day EMA | 2273.99 | 2272.41 | 2271.65 |
| 35 day EMA | 2283.28 | 2282.94 | 2283.13 |
| 50 day EMA | 2296.78 | 2297.1 | 2297.81 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.12 | 2273.43 | 2271.33 |
| 12 day SMA | 2264.91 | 2265.15 | 2262.43 |
| 20 day SMA | 2264.57 | 2263.71 | 2265.83 |
| 35 day SMA | 2279.29 | 2281.12 | 2284.57 |
| 50 day SMA | 2294.28 | 2294.48 | 2295.23 |
| 100 day SMA | 2265.6 | 2265.33 | 2265.58 |
| 150 day SMA | 2300.43 | 2300.51 | 2300.02 |
| 200 day SMA | 2309.34 | 2309.05 | 2308.64 |


