ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 1851.13 and 1885.43

Intraday Target 11823.12
Intraday Target 21844.83
Intraday Target 31857.4166666667
Intraday Target 41879.13
Intraday Target 51891.72

Daily price and volume Corom Inter

Date Closing Open Range Volume
Fri 15 May 2026 1866.55 (0.48%) 1859.90 1835.70 - 1870.00 2.108 times
Thu 14 May 2026 1857.70 (0%) 1879.75 1828.20 - 1882.65 0.1419 times
Wed 13 May 2026 1857.65 (-0.81%) 1850.45 1815.00 - 1880.00 0.3107 times
Tue 12 May 2026 1872.80 (0.21%) 1870.40 1840.00 - 1909.30 0.5702 times
Mon 11 May 2026 1868.95 (-3.05%) 1910.15 1859.00 - 1925.60 1.9141 times
Fri 08 May 2026 1927.70 (-1.87%) 1960.50 1903.50 - 1981.75 1.5998 times
Thu 07 May 2026 1964.50 (-2.68%) 2018.70 1935.00 - 2030.70 2.2843 times
Wed 06 May 2026 2018.70 (0.43%) 2029.85 1991.90 - 2029.85 0.2623 times
Tue 05 May 2026 2010.05 (0.49%) 2008.60 1960.05 - 2017.40 0.141 times
Mon 04 May 2026 2000.30 (0.94%) 1990.00 1990.00 - 2035.00 0.6679 times
Thu 30 April 2026 1981.70 (-1.38%) 2009.45 1956.20 - 2009.45 0.7514 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 1785.48 and 1896.08

Weekly Target 11758.45
Weekly Target 21812.5
Weekly Target 31869.05
Weekly Target 41923.1
Weekly Target 51979.65

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Fri 15 May 2026 1866.55 (-3.17%) 1910.15 1815.00 - 1925.60 0.8474 times
Fri 08 May 2026 1927.70 (-2.72%) 1990.00 1903.50 - 2035.00 0.8324 times
Thu 30 April 2026 1981.70 (-0.64%) 2028.05 1956.20 - 2043.35 0.2502 times
Fri 24 April 2026 1994.45 (-2.79%) 2050.70 1984.40 - 2089.00 0.5532 times
Fri 17 April 2026 2051.75 (-4.79%) 2072.35 2029.30 - 2156.55 0.5624 times
Fri 10 April 2026 2154.90 (14.84%) 1883.00 1850.00 - 2195.85 0.3806 times
Thu 02 April 2026 1876.40 (-2.93%) 1905.10 1829.20 - 1965.45 0.7197 times
Fri 27 March 2026 1933.05 (0.96%) 1871.80 1819.30 - 2025.70 0.8747 times
Fri 20 March 2026 1914.75 (-4.46%) 1950.60 1904.00 - 2058.00 0.3909 times
Fri 13 March 2026 2004.10 (-0.94%) 1999.75 1949.00 - 2116.95 4.5884 times
Fri 06 March 2026 2023.05 (-8.91%) 2125.90 1994.70 - 2203.80 0.8262 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 1730.78 and 1950.78

Monthly Target 11685.52
Monthly Target 21776.03
Monthly Target 31905.5166666667
Monthly Target 41996.03
Monthly Target 52125.52

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Fri 15 May 2026 1866.55 (-5.81%) 1990.00 1815.00 - 2035.00 0.8915 times
Thu 30 April 2026 1981.70 (3.68%) 1930.25 1829.20 - 2195.85 1.1591 times
Mon 30 March 2026 1911.45 (-13.94%) 2125.90 1819.30 - 2203.80 3.6948 times
Fri 27 February 2026 2221.00 (-3.09%) 2282.60 2176.30 - 2398.00 0.4342 times
Fri 30 January 2026 2291.90 (0.81%) 2298.35 2175.60 - 2358.90 1.0692 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.4725 times
Fri 28 November 2025 2381.90 (12.11%) 2118.95 2103.00 - 2407.00 0.4377 times
Fri 31 October 2025 2124.55 (-6.21%) 2240.00 2101.60 - 2364.65 0.8664 times
Tue 30 September 2025 2265.20 (-1.98%) 2305.10 2140.00 - 2409.95 0.4082 times
Fri 29 August 2025 2310.85 (-14.15%) 2665.15 2230.00 - 2686.90 0.5664 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.0751 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 1549.28 and 2132.28

Yearly Target 11443.52
Yearly Target 21655.03
Yearly Target 32026.5166666667
Yearly Target 42238.03
Yearly Target 52609.52

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Fri 15 May 2026 1866.55 (-17.9%) 2298.35 1815.00 - 2398.00 0.5618 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.615 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.6056 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.692 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.9452 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.6168 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.4738 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.4198 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0701 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1921.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corom Inter 506395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corom Inter 506395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1977 and price is deviating by 72 points

Upper Bollinger band is at 2120 and lower is at 1833, while middle bands are at 1905 and 2049

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromInter (506395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.

CoromInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.07 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 1864.73
12 day DMA 1936.34
20 day DMA 1976.35
35 day DMA 1986.82
50 day DMA 2003.43
100 day DMA 2149.4
150 day DMA 2182.02
200 day DMA 2225.18

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.021883.761896.79
12 day EMA1921.971932.041945.55
20 day EMA1953.571962.731973.78
35 day EMA1988.291995.462003.57
50 day EMA2013.642019.642026.25

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA1864.731876.961898.32
12 day SMA1936.341948.221962.7
20 day SMA1976.351986.831998.32
35 day SMA1986.821988.191991.48
50 day SMA2003.432012.72021.77
100 day SMA2149.42153.832158.44
150 day SMA2182.022184.582187.3
200 day SMA2225.182227.552229.81

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top