CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506395
- 506395 Experts view
- Tomorrow's Movement 506395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromInter
Strong intraday Stock price targets for CoromInter are 1851.13 and 1885.43
| Intraday Target 1 | 1823.12 |
| Intraday Target 2 | 1844.83 |
| Intraday Target 3 | 1857.4166666667 |
| Intraday Target 4 | 1879.13 |
| Intraday Target 5 | 1891.72 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (0.48%) | 1859.90 | 1835.70 - 1870.00 | 2.108 times | Thu 14 May 2026 | 1857.70 (0%) | 1879.75 | 1828.20 - 1882.65 | 0.1419 times | Wed 13 May 2026 | 1857.65 (-0.81%) | 1850.45 | 1815.00 - 1880.00 | 0.3107 times | Tue 12 May 2026 | 1872.80 (0.21%) | 1870.40 | 1840.00 - 1909.30 | 0.5702 times | Mon 11 May 2026 | 1868.95 (-3.05%) | 1910.15 | 1859.00 - 1925.60 | 1.9141 times | Fri 08 May 2026 | 1927.70 (-1.87%) | 1960.50 | 1903.50 - 1981.75 | 1.5998 times | Thu 07 May 2026 | 1964.50 (-2.68%) | 2018.70 | 1935.00 - 2030.70 | 2.2843 times | Wed 06 May 2026 | 2018.70 (0.43%) | 2029.85 | 1991.90 - 2029.85 | 0.2623 times | Tue 05 May 2026 | 2010.05 (0.49%) | 2008.60 | 1960.05 - 2017.40 | 0.141 times | Mon 04 May 2026 | 2000.30 (0.94%) | 1990.00 | 1990.00 - 2035.00 | 0.6679 times | Thu 30 April 2026 | 1981.70 (-1.38%) | 2009.45 | 1956.20 - 2009.45 | 0.7514 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1785.48 and 1896.08
| Weekly Target 1 | 1758.45 |
| Weekly Target 2 | 1812.5 |
| Weekly Target 3 | 1869.05 |
| Weekly Target 4 | 1923.1 |
| Weekly Target 5 | 1979.65 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (-3.17%) | 1910.15 | 1815.00 - 1925.60 | 0.8474 times | Fri 08 May 2026 | 1927.70 (-2.72%) | 1990.00 | 1903.50 - 2035.00 | 0.8324 times | Thu 30 April 2026 | 1981.70 (-0.64%) | 2028.05 | 1956.20 - 2043.35 | 0.2502 times | Fri 24 April 2026 | 1994.45 (-2.79%) | 2050.70 | 1984.40 - 2089.00 | 0.5532 times | Fri 17 April 2026 | 2051.75 (-4.79%) | 2072.35 | 2029.30 - 2156.55 | 0.5624 times | Fri 10 April 2026 | 2154.90 (14.84%) | 1883.00 | 1850.00 - 2195.85 | 0.3806 times | Thu 02 April 2026 | 1876.40 (-2.93%) | 1905.10 | 1829.20 - 1965.45 | 0.7197 times | Fri 27 March 2026 | 1933.05 (0.96%) | 1871.80 | 1819.30 - 2025.70 | 0.8747 times | Fri 20 March 2026 | 1914.75 (-4.46%) | 1950.60 | 1904.00 - 2058.00 | 0.3909 times | Fri 13 March 2026 | 2004.10 (-0.94%) | 1999.75 | 1949.00 - 2116.95 | 4.5884 times | Fri 06 March 2026 | 2023.05 (-8.91%) | 2125.90 | 1994.70 - 2203.80 | 0.8262 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1730.78 and 1950.78
| Monthly Target 1 | 1685.52 |
| Monthly Target 2 | 1776.03 |
| Monthly Target 3 | 1905.5166666667 |
| Monthly Target 4 | 1996.03 |
| Monthly Target 5 | 2125.52 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (-5.81%) | 1990.00 | 1815.00 - 2035.00 | 0.8915 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 1.1591 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.6948 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.4342 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.0692 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.4725 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.4377 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.8664 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.4082 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.5664 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.0751 times |
Yearly price and charts CoromInter
Strong yearly Stock price targets for CoromInter 506395 are 1549.28 and 2132.28
| Yearly Target 1 | 1443.52 |
| Yearly Target 2 | 1655.03 |
| Yearly Target 3 | 2026.5166666667 |
| Yearly Target 4 | 2238.03 |
| Yearly Target 5 | 2609.52 |
Yearly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1866.55 (-17.9%) | 2298.35 | 1815.00 - 2398.00 | 0.5618 times | Wed 31 December 2025 | 2273.40 (20.81%) | 1887.05 | 1590.00 - 2720.00 | 0.615 times | Tue 31 December 2024 | 1881.75 (50.26%) | 1264.95 | 1025.05 - 1890.00 | 0.6056 times | Fri 29 December 2023 | 1252.35 (41.82%) | 895.30 | 838.95 - 1287.95 | 0.692 times | Fri 30 December 2022 | 883.05 (16.87%) | 762.95 | 730.00 - 1094.40 | 0.9452 times | Fri 31 December 2021 | 755.60 (-7.17%) | 824.90 | 709.55 - 955.95 | 1.6168 times | Thu 31 December 2020 | 813.95 (52.91%) | 532.40 | 444.20 - 880.00 | 3.4738 times | Tue 31 December 2019 | 532.30 (18.28%) | 448.25 | 336.50 - 534.40 | 0.4198 times | Mon 31 December 2018 | 450.05 (0%) | 389.95 | 340.00 - 454.30 | 0.0701 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoromInter
Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1921.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corom Inter 506395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corom Inter 506395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1977 and price is deviating by 72 points
Upper Bollinger band is at 2120 and lower is at 1833, while middle bands are at 1905 and 2049
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromInter (506395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.
CoromInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.07 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.
CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1864.73 |
| 12 day DMA | 1936.34 |
| 20 day DMA | 1976.35 |
| 35 day DMA | 1986.82 |
| 50 day DMA | 2003.43 |
| 100 day DMA | 2149.4 |
| 150 day DMA | 2182.02 |
| 200 day DMA | 2225.18 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.02 | 1883.76 | 1896.79 |
| 12 day EMA | 1921.97 | 1932.04 | 1945.55 |
| 20 day EMA | 1953.57 | 1962.73 | 1973.78 |
| 35 day EMA | 1988.29 | 1995.46 | 2003.57 |
| 50 day EMA | 2013.64 | 2019.64 | 2026.25 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.73 | 1876.96 | 1898.32 |
| 12 day SMA | 1936.34 | 1948.22 | 1962.7 |
| 20 day SMA | 1976.35 | 1986.83 | 1998.32 |
| 35 day SMA | 1986.82 | 1988.19 | 1991.48 |
| 50 day SMA | 2003.43 | 2012.7 | 2021.77 |
| 100 day SMA | 2149.4 | 2153.83 | 2158.44 |
| 150 day SMA | 2182.02 | 2184.58 | 2187.3 |
| 200 day SMA | 2225.18 | 2227.55 | 2229.81 |


