ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 2241.9 and 2300.05

Intraday Target 12226.18
Intraday Target 22257.62
Intraday Target 32284.3333333333
Intraday Target 42315.77
Intraday Target 52342.48

Daily price and volume Corom Inter

Date Closing Open Range Volume
Mon 16 February 2026 2289.05 (0.41%) 2311.05 2252.90 - 2311.05 0.5528 times
Fri 13 February 2026 2279.65 (0.55%) 2247.50 2241.40 - 2299.20 3.8409 times
Thu 12 February 2026 2267.10 (-0.43%) 2265.35 2232.00 - 2275.30 2.5278 times
Wed 11 February 2026 2276.85 (0.39%) 2261.90 2250.00 - 2288.60 0.3319 times
Tue 10 February 2026 2267.95 (-0.34%) 2285.00 2251.70 - 2285.00 0.4378 times
Mon 09 February 2026 2275.60 (0.28%) 2255.25 2252.70 - 2308.50 0.5443 times
Fri 06 February 2026 2269.15 (0.85%) 2250.90 2240.00 - 2275.00 0.366 times
Thu 05 February 2026 2250.05 (-0.98%) 2277.75 2244.10 - 2293.15 0.2625 times
Wed 04 February 2026 2272.30 (-0.89%) 2280.05 2222.00 - 2292.05 0.4396 times
Tue 03 February 2026 2292.80 (3.42%) 2222.40 2206.55 - 2299.85 0.6963 times
Mon 02 February 2026 2217.00 (-0.2%) 2209.95 2176.30 - 2236.30 0.7305 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 2241.9 and 2300.05

Weekly Target 12226.18
Weekly Target 22257.62
Weekly Target 32284.3333333333
Weekly Target 42315.77
Weekly Target 52342.48

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Mon 16 February 2026 2289.05 (0.41%) 2311.05 2252.90 - 2311.05 0.0757 times
Fri 13 February 2026 2279.65 (0.46%) 2255.25 2232.00 - 2308.50 1.0514 times
Fri 06 February 2026 2269.15 (-0.99%) 2282.60 2176.30 - 2299.85 0.4198 times
Fri 30 January 2026 2291.90 (2.02%) 2248.55 2185.35 - 2327.00 0.4089 times
Fri 23 January 2026 2246.50 (-3.26%) 2312.00 2175.60 - 2322.20 2.5907 times
Fri 16 January 2026 2322.10 (0.57%) 2301.65 2238.80 - 2358.90 2.1554 times
Fri 09 January 2026 2308.90 (1.24%) 2245.20 2242.45 - 2328.80 1.1513 times
Fri 02 January 2026 2280.55 (-3.09%) 2354.15 2203.05 - 2409.00 0.9941 times
Fri 26 December 2025 2353.25 (-2.2%) 2381.50 2337.80 - 2427.40 0.4926 times
Fri 19 December 2025 2406.10 (3.55%) 2310.50 2210.35 - 2496.10 0.6602 times
Fri 12 December 2025 2323.60 (1.14%) 2297.55 2235.00 - 2394.30 0.5502 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 2232.68 and 2367.43

Monthly Target 12124.05
Monthly Target 22206.55
Monthly Target 32258.8
Monthly Target 42341.3
Monthly Target 52393.55

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Mon 16 February 2026 2289.05 (-0.12%) 2282.60 2176.30 - 2311.05 0.365 times
Fri 30 January 2026 2291.90 (0.81%) 2298.35 2175.60 - 2358.90 1.5283 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.6753 times
Fri 28 November 2025 2381.90 (12.11%) 2118.95 2103.00 - 2407.00 0.6256 times
Fri 31 October 2025 2124.55 (-6.21%) 2240.00 2101.60 - 2364.65 1.2383 times
Tue 30 September 2025 2265.20 (-1.98%) 2305.10 2140.00 - 2409.95 0.5835 times
Fri 29 August 2025 2310.85 (-14.15%) 2665.15 2230.00 - 2686.90 0.8096 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.5366 times
Mon 30 June 2025 2502.60 (9.28%) 2290.05 2208.40 - 2543.15 1.1103 times
Fri 30 May 2025 2290.00 (3.4%) 2649.95 2126.05 - 2649.95 1.5274 times
Wed 30 April 2025 2214.70 (11.85%) 1985.00 1980.45 - 2295.00 0.7983 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 2140.68 and 2323.98

Yearly Target 12091.22
Yearly Target 22190.13
Yearly Target 32274.5166666667
Yearly Target 42373.43
Yearly Target 52457.82

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Mon 16 February 2026 2289.05 (0.69%) 2298.35 2175.60 - 2358.90 0.1082 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.648 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.6381 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.7292 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.996 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.7037 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.6605 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.4424 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.0738 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2272.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corom Inter 506395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2265 and price is deviating by 21 points

Upper Bollinger band is at 2305 and lower is at 2225, while middle bands are at 2245 and 2285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoromInter (506395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoromInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoromInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoromInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2275.6 and CoromInter 506395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 2276.12
12 day DMA 2264.91
20 day DMA 2264.57
35 day DMA 2279.29
50 day DMA 2294.28
100 day DMA 2265.6
150 day DMA 2300.43
200 day DMA 2309.34

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA2278.162272.722269.26
12 day EMA2272.652269.672267.86
20 day EMA2273.992272.412271.65
35 day EMA2283.282282.942283.13
50 day EMA2296.782297.12297.81

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA2276.122273.432271.33
12 day SMA2264.912265.152262.43
20 day SMA2264.572263.712265.83
35 day SMA2279.292281.122284.57
50 day SMA2294.282294.482295.23
100 day SMA2265.62265.332265.58
150 day SMA2300.432300.512300.02
200 day SMA2309.342309.052308.64

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top