ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 565.65 and 575
Daily Target 1 | 563.85 |
Daily Target 2 | 567.45 |
Daily Target 3 | 573.2 |
Daily Target 4 | 576.8 |
Daily Target 5 | 582.55 |
Daily price and volume Zensar Tech
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 571.05 (-0.52%) | 575.00 | 569.60 - 578.95 | 0.6246 times | Mon 22 April 2024 | 574.05 (-0.24%) | 579.45 | 569.75 - 591.95 | 0.4816 times | Fri 19 April 2024 | 575.45 (-0.62%) | 569.60 | 562.65 - 581.75 | 0.3979 times | Thu 18 April 2024 | 579.05 (-2.08%) | 591.25 | 575.00 - 597.20 | 1.2672 times | Tue 16 April 2024 | 591.35 (0.08%) | 583.60 | 581.05 - 606.30 | 0.9397 times | Mon 15 April 2024 | 590.90 (-3.02%) | 585.05 | 579.90 - 600.75 | 1.677 times | Fri 12 April 2024 | 609.30 (-0.24%) | 609.70 | 603.60 - 619.50 | 0.6923 times | Wed 10 April 2024 | 610.75 (0.86%) | 615.95 | 602.30 - 615.95 | 0.4032 times | Tue 09 April 2024 | 605.55 (-1.5%) | 617.75 | 600.95 - 622.15 | 1.0489 times | Mon 08 April 2024 | 614.75 (-2.89%) | 638.00 | 612.00 - 645.65 | 2.4675 times | Fri 05 April 2024 | 633.05 (0.96%) | 625.75 | 620.05 - 636.75 | 0.7991 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 559.15 and 581.5
Weekly Target 1 | 555.18 |
Weekly Target 2 | 563.12 |
Weekly Target 3 | 577.53333333333 |
Weekly Target 4 | 585.47 |
Weekly Target 5 | 599.88 |
Weekly price and volumes for Zensar Tech
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 571.05 (-0.76%) | 579.45 | 569.60 - 591.95 | 0.2029 times | Fri 19 April 2024 | 575.45 (-5.56%) | 585.05 | 562.65 - 606.30 | 0.7854 times | Fri 12 April 2024 | 609.30 (-3.75%) | 638.00 | 600.95 - 645.65 | 0.846 times | Fri 05 April 2024 | 633.05 (4.57%) | 606.60 | 599.40 - 636.75 | 1.1185 times | Thu 28 March 2024 | 605.40 (2.59%) | 591.70 | 586.30 - 621.95 | 0.9335 times | Fri 22 March 2024 | 590.10 (6.48%) | 553.75 | 548.40 - 603.70 | 2.2148 times | Fri 15 March 2024 | 554.20 (-6.39%) | 595.65 | 512.80 - 595.65 | 1.2091 times | Thu 07 March 2024 | 592.05 (7.71%) | 552.35 | 529.00 - 596.15 | 1.0681 times | Sat 02 March 2024 | 549.65 (2.3%) | 537.35 | 525.30 - 572.00 | 0.8231 times | Fri 23 February 2024 | 537.30 (0.27%) | 538.20 | 522.45 - 541.15 | 0.7986 times | Fri 16 February 2024 | 535.85 (-5.09%) | 571.80 | 519.30 - 574.45 | 1.1198 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 525.35 and 608.35
Monthly Target 1 | 510.12 |
Monthly Target 2 | 540.58 |
Monthly Target 3 | 593.11666666667 |
Monthly Target 4 | 623.58 |
Monthly Target 5 | 676.12 |
Monthly price and volumes Zensar Tech
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 571.05 (-5.67%) | 606.60 | 562.65 - 645.65 | 0.3827 times | Thu 28 March 2024 | 605.40 (10.35%) | 549.05 | 512.80 - 621.95 | 0.7136 times | Thu 29 February 2024 | 548.60 (-4.35%) | 570.75 | 519.30 - 608.00 | 0.6217 times | Wed 31 January 2024 | 573.55 (-6.06%) | 611.05 | 540.05 - 626.45 | 1.0915 times | Fri 29 December 2023 | 610.55 (13.5%) | 543.45 | 513.95 - 643.95 | 1.7985 times | Thu 30 November 2023 | 537.95 (9.83%) | 489.75 | 480.00 - 557.20 | 0.719 times | Tue 31 October 2023 | 489.80 (-5.44%) | 518.05 | 456.00 - 576.60 | 0.8134 times | Fri 29 September 2023 | 518.00 (-1.66%) | 526.95 | 504.15 - 575.00 | 0.7877 times | Thu 31 August 2023 | 526.75 (6.08%) | 498.00 | 467.90 - 533.90 | 1.0437 times | Mon 31 July 2023 | 496.55 (28.42%) | 387.45 | 381.20 - 504.70 | 2.0282 times | Fri 30 June 2023 | 386.65 (4.5%) | 367.75 | 367.75 - 418.55 | 1.121 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 17 points
Upper Bollinger band is at 635 and lower is at 567, while middle bands are at 584 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTech in short term but the sell signal is initial and weak.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.27 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
DMA period | DMA value |
5 day DMA | 578.19 |
12 day DMA | 598.53 |
20 day DMA | 600.34 |
35 day DMA | 583.19 |
50 day DMA | 569.74 |
100 day DMA | 569.36 |
150 day DMA | 551.7 |
200 day DMA | 534.59 |
EMA (exponential moving average) of Zensar Tech 504067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 578.94 | 582.89 | 587.31 |
12 day EMA | 588.9 | 592.14 | 595.43 |
20 day EMA | 589.73 | 591.69 | 593.55 |
35 day EMA | 583.14 | 583.85 | 584.43 |
50 day EMA | 570.95 | 570.95 | 570.82 |
SMA (simple moving average) of Zensar Tech 504067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.19 | 582.16 | 589.21 |
12 day SMA | 598.53 | 602.53 | 604.77 |
20 day SMA | 600.34 | 600.59 | 600.78 |
35 day SMA | 583.19 | 582.42 | 581.6 |
50 day SMA | 569.74 | 570.15 | 570.52 |
100 day SMA | 569.36 | 569.05 | 568.71 |
150 day SMA | 551.7 | 551.31 | 551.15 |
200 day SMA | 534.59 | 533.67 | 532.73 |