ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 613.68 and 637.18
| Intraday Target 1 | 608.95 |
| Intraday Target 2 | 618.4 |
| Intraday Target 3 | 632.45 |
| Intraday Target 4 | 641.9 |
| Intraday Target 5 | 655.95 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.85 (-3.56%) | 641.50 | 623.00 - 646.50 | 0.5226 times |
| Tue 08 April 2025 | 651.05 (-0.56%) | 674.95 | 640.40 - 674.95 | 0.8301 times |
| Fri 04 April 2025 | 654.70 (-8.29%) | 682.75 | 643.00 - 686.00 | 0.612 times |
| Wed 02 April 2025 | 713.90 (3.27%) | 690.05 | 684.55 - 722.20 | 1.0618 times |
| Tue 01 April 2025 | 691.30 (-1.4%) | 684.70 | 678.60 - 698.30 | 0.5674 times |
| Fri 28 March 2025 | 701.10 (-0.19%) | 690.25 | 690.25 - 721.00 | 0.8169 times |
| Wed 26 March 2025 | 702.45 (-1.77%) | 711.85 | 688.55 - 713.00 | 0.8057 times |
| Tue 25 March 2025 | 715.10 (2.51%) | 719.70 | 702.90 - 742.35 | 3.6065 times |
| Mon 24 March 2025 | 697.60 (3.51%) | 674.25 | 670.00 - 710.00 | 0.6605 times |
| Fri 21 March 2025 | 673.95 (-0.24%) | 676.70 | 665.85 - 687.70 | 0.5165 times |
| Thu 20 March 2025 | 675.60 (0.67%) | 674.30 | 670.00 - 700.15 | 1.4278 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 599.45 and 651.4
| Weekly Target 1 | 589.98 |
| Weekly Target 2 | 608.92 |
| Weekly Target 3 | 641.93333333333 |
| Weekly Target 4 | 660.87 |
| Weekly Target 5 | 693.88 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.85 (-4.1%) | 674.95 | 623.00 - 674.95 | 0.2797 times |
| Fri 04 April 2025 | 654.70 (-6.62%) | 684.70 | 643.00 - 722.20 | 0.4634 times |
| Fri 28 March 2025 | 701.10 (4.03%) | 674.25 | 670.00 - 742.35 | 1.2178 times |
| Fri 21 March 2025 | 673.95 (3.01%) | 647.40 | 624.20 - 700.15 | 0.8309 times |
| Thu 13 March 2025 | 654.25 (-11.96%) | 740.05 | 646.00 - 753.20 | 0.6037 times |
| Fri 07 March 2025 | 743.10 (0.75%) | 734.25 | 687.70 - 768.00 | 1.3343 times |
| Fri 28 February 2025 | 737.60 (-6.27%) | 789.90 | 732.85 - 813.05 | 0.8722 times |
| Fri 21 February 2025 | 786.90 (-5.05%) | 830.00 | 781.05 - 846.20 | 0.994 times |
| Fri 14 February 2025 | 828.75 (-10.26%) | 914.95 | 819.00 - 926.95 | 1.3003 times |
| Fri 07 February 2025 | 923.45 (6.22%) | 948.85 | 856.70 - 951.70 | 2.1038 times |
| Fri 31 January 2025 | 869.40 (4.57%) | 830.05 | 765.70 - 880.00 | 1.884 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 575.83 and 675.03
| Monthly Target 1 | 558.48 |
| Monthly Target 2 | 593.17 |
| Monthly Target 3 | 657.68333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 756.88 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.85 (-10.45%) | 684.70 | 623.00 - 722.20 | 0.2153 times |
| Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.1551 times |
| Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.527 times |
| Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.1491 times |
| Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5914 times |
| Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5495 times |
| Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5678 times |
| Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.7315 times |
| Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 1.0321 times |
| Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.4813 times |
| Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 1.3434 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 461.08 and 789.78
| Yearly Target 1 | 405.48 |
| Yearly Target 2 | 516.67 |
| Yearly Target 3 | 734.18333333333 |
| Yearly Target 4 | 845.37 |
| Yearly Target 5 | 1062.88 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.85 (-16.49%) | 759.95 | 623.00 - 951.70 | 0.2824 times |
| Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7526 times |
| Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.625 times |
| Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.559 times |
| Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.0179 times |
| Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.376 times |
| Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2073 times |
| Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1798 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 33 points
Upper Bollinger band is at 751 and lower is at 621, while middle bands are at 653 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.6 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 667.76 |
| 12 day DMA | 681.31 |
| 20 day DMA | 685.32 |
| 35 day DMA | 729.12 |
| 50 day DMA | 768.76 |
| 100 day DMA | 763.84 |
| 150 day DMA | 750.01 |
| 200 day DMA | 752.26 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.83 | 674.32 | 685.96 |
| 12 day EMA | 676.92 | 685.84 | 692.16 |
| 20 day EMA | 692.33 | 699.11 | 704.17 |
| 35 day EMA | 723.58 | 729.22 | 733.82 |
| 50 day EMA | 757.36 | 762.64 | 767.19 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.76 | 682.41 | 692.69 |
| 12 day SMA | 681.31 | 684.58 | 683.81 |
| 20 day SMA | 685.32 | 689.87 | 692.91 |
| 35 day SMA | 729.12 | 736.75 | 744 |
| 50 day SMA | 768.76 | 771 | 773.06 |
| 100 day SMA | 763.84 | 764.94 | 765.91 |
| 150 day SMA | 750.01 | 750.99 | 751.8 |
| 200 day SMA | 752.26 | 752.7 | 752.95 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
