ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 765 and 802.95
Intraday Target 1 | 757.7 |
Intraday Target 2 | 772.3 |
Intraday Target 3 | 795.65 |
Intraday Target 4 | 810.25 |
Intraday Target 5 | 833.6 |
Daily price and volume Zensar Tech
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 786.90 (-2.33%) | 802.85 | 781.05 - 819.00 | 0.7383 times |
Thu 20 February 2025 | 805.65 (-0.44%) | 810.55 | 802.80 - 823.90 | 0.7293 times |
Wed 19 February 2025 | 809.25 (0.8%) | 785.40 | 785.40 - 846.20 | 1.2007 times |
Tue 18 February 2025 | 802.85 (-1.98%) | 818.60 | 798.05 - 845.00 | 0.7188 times |
Mon 17 February 2025 | 819.10 (-1.16%) | 830.00 | 803.90 - 838.35 | 0.9453 times |
Fri 14 February 2025 | 828.75 (-4.14%) | 879.95 | 819.00 - 879.95 | 1.0153 times |
Thu 13 February 2025 | 864.55 (0.34%) | 861.00 | 859.30 - 897.30 | 0.8803 times |
Wed 12 February 2025 | 861.65 (-3.71%) | 895.00 | 854.10 - 900.05 | 0.981 times |
Tue 11 February 2025 | 894.85 (-1.09%) | 907.00 | 878.85 - 921.00 | 1.4791 times |
Mon 10 February 2025 | 904.75 (-2.03%) | 914.95 | 885.60 - 926.95 | 1.3119 times |
Fri 07 February 2025 | 923.45 (0.43%) | 915.00 | 907.40 - 927.90 | 0.485 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 751.4 and 816.55
Weekly Target 1 | 739.57 |
Weekly Target 2 | 763.23 |
Weekly Target 3 | 804.71666666667 |
Weekly Target 4 | 828.38 |
Weekly Target 5 | 869.87 |
Weekly price and volumes for Zensar Tech
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 786.90 (-5.05%) | 830.00 | 781.05 - 846.20 | 0.7638 times |
Fri 14 February 2025 | 828.75 (-10.26%) | 914.95 | 819.00 - 926.95 | 0.9993 times |
Fri 07 February 2025 | 923.45 (6.22%) | 948.85 | 856.70 - 951.70 | 1.6167 times |
Fri 31 January 2025 | 869.40 (4.57%) | 830.05 | 765.70 - 880.00 | 1.4478 times |
Fri 24 January 2025 | 831.40 (10.67%) | 752.80 | 719.90 - 868.95 | 2.7527 times |
Fri 17 January 2025 | 751.25 (-3.7%) | 770.20 | 717.85 - 791.20 | 0.3035 times |
Fri 10 January 2025 | 780.15 (-1.81%) | 792.00 | 758.85 - 798.30 | 0.4707 times |
Fri 03 January 2025 | 794.50 (7.97%) | 736.60 | 735.05 - 818.95 | 0.8332 times |
Fri 27 December 2024 | 735.85 (-4.02%) | 767.95 | 723.70 - 779.90 | 0.3877 times |
Fri 20 December 2024 | 766.70 (-4.43%) | 814.65 | 760.00 - 838.00 | 0.4246 times |
Fri 13 December 2024 | 802.25 (2.91%) | 780.05 | 775.55 - 816.90 | 0.3458 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 698.65 and 869.3
Monthly Target 1 | 669.23 |
Monthly Target 2 | 728.07 |
Monthly Target 3 | 839.88333333333 |
Monthly Target 4 | 898.72 |
Monthly Target 5 | 1010.53 |
Monthly price and volumes Zensar Tech
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 786.90 (-9.49%) | 948.85 | 781.05 - 951.70 | 1.1666 times |
Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 1.9674 times |
Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5414 times |
Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5031 times |
Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5198 times |
Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.6696 times |
Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 0.9448 times |
Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.3561 times |
Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 1.2299 times |
Fri 31 May 2024 | 609.30 (-0.73%) | 614.15 | 572.30 - 662.55 | 1.1014 times |
Tue 30 April 2024 | 613.75 (1.38%) | 606.60 | 562.65 - 645.65 | 1.365 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 44 points
Upper Bollinger band is at 941 and lower is at 768, while middle bands are at 811 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term but the sell signal is initial and weak.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.99 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
DMA period | DMA value |
5 day DMA | 804.75 |
12 day DMA | 851.77 |
20 day DMA | 853.89 |
35 day DMA | 818.67 |
50 day DMA | 803.79 |
100 day DMA | 761.93 |
150 day DMA | 762.59 |
200 day DMA | 742.57 |
EMA (exponential moving average) of Zensar Tech 504067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.06 | 818.64 | 825.14 |
12 day EMA | 830.02 | 837.86 | 843.72 |
20 day EMA | 832.91 | 837.75 | 841.13 |
35 day EMA | 824.19 | 826.39 | 827.61 |
50 day EMA | 802.9 | 803.55 | 803.46 |
SMA (simple moving average) of Zensar Tech 504067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 804.75 | 813.12 | 824.9 |
12 day SMA | 851.77 | 860.83 | 867.46 |
20 day SMA | 853.89 | 856.11 | 857.73 |
35 day SMA | 818.67 | 818.88 | 818.53 |
50 day SMA | 803.79 | 803.92 | 803.91 |
100 day SMA | 761.93 | 760.84 | 759.62 |
150 day SMA | 762.59 | 762.62 | 762.44 |
200 day SMA | 742.57 | 741.68 | 740.8 |