ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 573.48 and 621.93

Intraday Target 1536.35
Intraday Target 2562.15
Intraday Target 3584.8
Intraday Target 4610.6
Intraday Target 5633.25

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Fri 13 February 2026 587.95 (2.03%) 576.10 559.00 - 607.45 3.0948 times
Thu 12 February 2026 576.25 (-6.15%) 604.85 572.10 - 607.00 2.057 times
Wed 11 February 2026 614.00 (-1.41%) 622.80 610.00 - 629.20 0.4484 times
Tue 10 February 2026 622.75 (-0.42%) 627.15 620.70 - 635.00 0.5309 times
Mon 09 February 2026 625.35 (-0.61%) 630.25 623.75 - 642.40 0.2778 times
Fri 06 February 2026 629.20 (-1.85%) 641.20 628.05 - 643.15 0.6206 times
Thu 05 February 2026 641.05 (-1.71%) 649.90 638.75 - 658.55 0.6461 times
Wed 04 February 2026 652.20 (-3.05%) 666.15 642.00 - 666.15 1.2969 times
Tue 03 February 2026 672.75 (0.07%) 698.35 671.05 - 698.35 0.5074 times
Mon 02 February 2026 672.30 (0.74%) 676.20 659.90 - 676.20 0.5204 times
Sun 01 February 2026 667.35 (2.65%) 651.65 648.70 - 682.10 0.9413 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 531.78 and 615.18

Weekly Target 1513.05
Weekly Target 2550.5
Weekly Target 3596.45
Weekly Target 4633.9
Weekly Target 5679.85

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Fri 13 February 2026 587.95 (-6.56%) 630.25 559.00 - 642.40 1.1546 times
Fri 06 February 2026 629.20 (-3.22%) 651.65 628.05 - 698.35 0.8166 times
Fri 30 January 2026 650.15 (-7.85%) 704.95 648.40 - 706.20 1.44 times
Fri 23 January 2026 705.50 (-1.34%) 710.65 678.00 - 740.05 4.5902 times
Fri 16 January 2026 715.10 (0.85%) 711.00 700.00 - 732.00 0.2597 times
Fri 09 January 2026 709.05 (1.41%) 700.05 696.15 - 736.35 0.8883 times
Fri 02 January 2026 699.20 (-3.31%) 721.40 686.65 - 723.50 0.2791 times
Fri 26 December 2025 723.15 (-2.54%) 734.85 721.00 - 752.15 0.2254 times
Fri 19 December 2025 742.00 (0.79%) 735.50 720.15 - 748.95 0.1601 times
Fri 12 December 2025 736.20 (-1.29%) 744.90 709.30 - 744.90 0.1861 times
Fri 05 December 2025 745.85 (-0.45%) 751.50 726.00 - 756.00 0.316 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 503.8 and 643.15

Monthly Target 1475.75
Monthly Target 2531.85
Monthly Target 3615.1
Monthly Target 4671.2
Monthly Target 5754.45

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 13 February 2026 587.95 (-9.57%) 651.65 559.00 - 698.35 0.5681 times
Fri 30 January 2026 650.15 (-7.54%) 705.00 648.40 - 740.05 2.082 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.3231 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.7484 times
Fri 31 October 2025 797.70 (4.71%) 764.00 733.00 - 822.50 0.9408 times
Tue 30 September 2025 761.85 (-0.87%) 768.50 747.00 - 868.50 0.9975 times
Fri 29 August 2025 768.50 (-4.68%) 802.15 763.00 - 829.35 0.3791 times
Thu 31 July 2025 806.25 (-4.31%) 842.50 770.60 - 880.80 0.7992 times
Mon 30 June 2025 842.60 (0.94%) 831.35 815.70 - 894.75 0.868 times
Fri 30 May 2025 834.75 (16.18%) 730.95 675.70 - 880.00 2.2938 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.8127 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 482.95 and 664

Yearly Target 1447.95
Yearly Target 2517.95
Yearly Target 3629
Yearly Target 4699
Yearly Target 5810.05

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 13 February 2026 587.95 (-16.38%) 705.00 559.00 - 740.05 0.1304 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.6883 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.7978 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.7226 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.6527 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 3.1992 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3986 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.2198 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1906 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Tech 504067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.48

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 41 points

Upper Bollinger band is at 741 and lower is at 579, while middle bands are at 620 and 701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.

ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.61 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 605.26
12 day DMA 634.28
20 day DMA 659.62
35 day DMA 680.62
50 day DMA 697.12
100 day DMA 728.38
150 day DMA 754.33
200 day DMA 769.23

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA603.02610.55627.7
12 day EMA629.22636.72647.71
20 day EMA648.58654.96663.24
35 day EMA671.83676.77682.69
50 day EMA691.54695.77700.65

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA605.26613.51626.47
12 day SMA634.28640.98650.34
20 day SMA659.62665.98672.69
35 day SMA680.62684.96689.63
50 day SMA697.12700.11703.27
100 day SMA728.38731733.61
150 day SMA754.33756.04757.91
200 day SMA769.23769.8770.43

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top