ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong Daily Stock price targets for ZensarTech 504067 are 565.65 and 575

Daily Target 1563.85
Daily Target 2567.45
Daily Target 3573.2
Daily Target 4576.8
Daily Target 5582.55

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Tue 23 April 2024 571.05 (-0.52%) 575.00 569.60 - 578.95 0.6246 times
Mon 22 April 2024 574.05 (-0.24%) 579.45 569.75 - 591.95 0.4816 times
Fri 19 April 2024 575.45 (-0.62%) 569.60 562.65 - 581.75 0.3979 times
Thu 18 April 2024 579.05 (-2.08%) 591.25 575.00 - 597.20 1.2672 times
Tue 16 April 2024 591.35 (0.08%) 583.60 581.05 - 606.30 0.9397 times
Mon 15 April 2024 590.90 (-3.02%) 585.05 579.90 - 600.75 1.677 times
Fri 12 April 2024 609.30 (-0.24%) 609.70 603.60 - 619.50 0.6923 times
Wed 10 April 2024 610.75 (0.86%) 615.95 602.30 - 615.95 0.4032 times
Tue 09 April 2024 605.55 (-1.5%) 617.75 600.95 - 622.15 1.0489 times
Mon 08 April 2024 614.75 (-2.89%) 638.00 612.00 - 645.65 2.4675 times
Fri 05 April 2024 633.05 (0.96%) 625.75 620.05 - 636.75 0.7991 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 559.15 and 581.5

Weekly Target 1555.18
Weekly Target 2563.12
Weekly Target 3577.53333333333
Weekly Target 4585.47
Weekly Target 5599.88

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Tue 23 April 2024 571.05 (-0.76%) 579.45 569.60 - 591.95 0.2029 times
Fri 19 April 2024 575.45 (-5.56%) 585.05 562.65 - 606.30 0.7854 times
Fri 12 April 2024 609.30 (-3.75%) 638.00 600.95 - 645.65 0.846 times
Fri 05 April 2024 633.05 (4.57%) 606.60 599.40 - 636.75 1.1185 times
Thu 28 March 2024 605.40 (2.59%) 591.70 586.30 - 621.95 0.9335 times
Fri 22 March 2024 590.10 (6.48%) 553.75 548.40 - 603.70 2.2148 times
Fri 15 March 2024 554.20 (-6.39%) 595.65 512.80 - 595.65 1.2091 times
Thu 07 March 2024 592.05 (7.71%) 552.35 529.00 - 596.15 1.0681 times
Sat 02 March 2024 549.65 (2.3%) 537.35 525.30 - 572.00 0.8231 times
Fri 23 February 2024 537.30 (0.27%) 538.20 522.45 - 541.15 0.7986 times
Fri 16 February 2024 535.85 (-5.09%) 571.80 519.30 - 574.45 1.1198 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 525.35 and 608.35

Monthly Target 1510.12
Monthly Target 2540.58
Monthly Target 3593.11666666667
Monthly Target 4623.58
Monthly Target 5676.12

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Tue 23 April 2024 571.05 (-5.67%) 606.60 562.65 - 645.65 0.3827 times
Thu 28 March 2024 605.40 (10.35%) 549.05 512.80 - 621.95 0.7136 times
Thu 29 February 2024 548.60 (-4.35%) 570.75 519.30 - 608.00 0.6217 times
Wed 31 January 2024 573.55 (-6.06%) 611.05 540.05 - 626.45 1.0915 times
Fri 29 December 2023 610.55 (13.5%) 543.45 513.95 - 643.95 1.7985 times
Thu 30 November 2023 537.95 (9.83%) 489.75 480.00 - 557.20 0.719 times
Tue 31 October 2023 489.80 (-5.44%) 518.05 456.00 - 576.60 0.8134 times
Fri 29 September 2023 518.00 (-1.66%) 526.95 504.15 - 575.00 0.7877 times
Thu 31 August 2023 526.75 (6.08%) 498.00 467.90 - 533.90 1.0437 times
Mon 31 July 2023 496.55 (28.42%) 387.45 381.20 - 504.70 2.0282 times
Fri 30 June 2023 386.65 (4.5%) 367.75 367.75 - 418.55 1.121 times

 monthly chart ZensarTech

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 17 points

Upper Bollinger band is at 635 and lower is at 567, while middle bands are at 584 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZensarTech in short term but the sell signal is initial and weak.

ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZensarTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.27 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 578.19
12 day DMA 598.53
20 day DMA 600.34
35 day DMA 583.19
50 day DMA 569.74
100 day DMA 569.36
150 day DMA 551.7
200 day DMA 534.59

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA578.94582.89587.31
12 day EMA588.9592.14595.43
20 day EMA589.73591.69593.55
35 day EMA583.14583.85584.43
50 day EMA570.95570.95570.82

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA578.19582.16589.21
12 day SMA598.53602.53604.77
20 day SMA600.34600.59600.78
35 day SMA583.19582.42581.6
50 day SMA569.74570.15570.52
100 day SMA569.36569.05568.71
150 day SMA551.7551.31551.15
200 day SMA534.59533.67532.73

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top