ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 742.93 and 764.68

Intraday Target 1725.53
Intraday Target 2738.57
Intraday Target 3747.28333333333
Intraday Target 4760.32
Intraday Target 5769.03

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Thu 04 December 2025 751.60 (1.88%) 734.25 734.25 - 756.00 0.391 times
Wed 03 December 2025 737.70 (0.48%) 733.00 730.25 - 741.70 0.5327 times
Tue 02 December 2025 734.20 (-1.51%) 740.15 726.00 - 744.55 0.6737 times
Mon 01 December 2025 745.45 (-0.5%) 751.50 738.90 - 751.55 0.2725 times
Fri 28 November 2025 749.20 (0.3%) 749.15 743.75 - 751.00 0.3382 times
Thu 27 November 2025 746.95 (1.58%) 735.00 732.75 - 748.30 1.3122 times
Wed 26 November 2025 735.35 (2.81%) 715.70 715.70 - 737.50 3.8779 times
Tue 25 November 2025 715.25 (-0.13%) 714.35 708.05 - 723.40 0.4965 times
Mon 24 November 2025 716.15 (0.99%) 711.95 704.05 - 723.40 0.5621 times
Fri 21 November 2025 709.15 (-1.41%) 723.25 705.70 - 723.25 1.5431 times
Thu 20 November 2025 719.30 (1.33%) 720.40 709.85 - 734.90 0.5644 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 738.8 and 768.8

Weekly Target 1714.53
Weekly Target 2733.07
Weekly Target 3744.53333333333
Weekly Target 4763.07
Weekly Target 5774.53

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Thu 04 December 2025 751.60 (0.32%) 751.50 726.00 - 756.00 0.3456 times
Fri 28 November 2025 749.20 (5.65%) 711.95 704.05 - 751.00 1.2174 times
Fri 21 November 2025 709.15 (-2.18%) 721.95 701.75 - 734.90 0.7279 times
Fri 14 November 2025 724.95 (3.68%) 699.25 695.05 - 744.45 0.5662 times
Fri 07 November 2025 699.20 (-12.35%) 796.35 687.20 - 796.35 0.9182 times
Fri 31 October 2025 797.70 (-0.34%) 805.90 791.15 - 813.40 0.337 times
Thu 23 October 2025 800.45 (2.27%) 780.15 769.05 - 822.50 0.3406 times
Fri 17 October 2025 782.70 (-1.83%) 797.10 733.00 - 797.10 0.9046 times
Fri 10 October 2025 797.25 (4.8%) 758.55 750.95 - 801.55 2.6117 times
Fri 03 October 2025 760.75 (-1.69%) 775.15 747.00 - 780.10 2.0308 times
Fri 26 September 2025 773.80 (-9.74%) 844.95 766.40 - 844.95 0.4557 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 738.8 and 768.8

Monthly Target 1714.53
Monthly Target 2733.07
Monthly Target 3744.53333333333
Monthly Target 4763.07
Monthly Target 5774.53

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Thu 04 December 2025 751.60 (0.32%) 751.50 726.00 - 756.00 0.081 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.804 times
Fri 31 October 2025 797.70 (4.71%) 764.00 733.00 - 822.50 1.0108 times
Tue 30 September 2025 761.85 (-0.87%) 768.50 747.00 - 868.50 1.0717 times
Fri 29 August 2025 768.50 (-4.68%) 802.15 763.00 - 829.35 0.4073 times
Thu 31 July 2025 806.25 (-4.31%) 842.50 770.60 - 880.80 0.8586 times
Mon 30 June 2025 842.60 (0.94%) 831.35 815.70 - 894.75 0.9325 times
Fri 30 May 2025 834.75 (16.18%) 730.95 675.70 - 880.00 2.4644 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.8732 times
Fri 28 March 2025 701.10 (-4.95%) 734.25 624.20 - 768.00 1.4964 times
Fri 28 February 2025 737.60 (-15.16%) 948.85 732.85 - 951.70 1.9783 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 522.95 and 851.65

Yearly Target 1446.73
Yearly Target 2599.17
Yearly Target 3775.43333333333
Yearly Target 4927.87
Yearly Target 51104.13

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Thu 04 December 2025 751.60 (-0.03%) 759.95 623.00 - 951.70 0.6106 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.7206 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.5559 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.4927 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 2.8895 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.36 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.1985 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1722 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 736.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 728 and price is deviating by 16 points

Upper Bollinger band is at 758 and lower is at 698, while middle bands are at 713 and 743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.18 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 743.63
12 day DMA 730.85
20 day DMA 727.25
35 day DMA 748.1
50 day DMA 757.54
100 day DMA 781.96
150 day DMA 793.47
200 day DMA 780.27

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA742.35737.73737.75
12 day EMA736.87734.19733.55
20 day EMA738.37736.98736.9
35 day EMA747.9747.68748.27
50 day EMA762.45762.89763.92

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA743.63742.7742.23
12 day SMA730.85726.89725.75
20 day SMA727.25724.86724.77
35 day SMA748.1748.87750.57
50 day SMA757.54759.65761.9
100 day SMA781.96782.94784.01
150 day SMA793.47793.27793.03
200 day SMA780.27780.98781.64

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top