Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 531.73 and 561.83
| Intraday Target 1 | 507.5 |
| Intraday Target 2 | 525.85 |
| Intraday Target 3 | 537.6 |
| Intraday Target 4 | 555.95 |
| Intraday Target 5 | 567.7 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (1.09%) | 530.00 | 519.25 - 549.35 | 0.3127 times | Wed 01 April 2026 | 538.35 (4.62%) | 525.20 | 520.95 - 543.35 | 0.4115 times | Mon 30 March 2026 | 514.60 (-2.18%) | 513.90 | 511.00 - 524.90 | 0.6219 times | Fri 27 March 2026 | 526.05 (-1.7%) | 531.35 | 517.80 - 533.00 | 1.4941 times | Wed 25 March 2026 | 535.15 (-1.75%) | 550.00 | 533.20 - 555.00 | 0.5785 times | Tue 24 March 2026 | 544.70 (-0.06%) | 556.10 | 536.05 - 556.10 | 0.1779 times | Mon 23 March 2026 | 545.05 (-3.44%) | 555.05 | 537.80 - 563.20 | 0.2027 times | Fri 20 March 2026 | 564.45 (1.02%) | 565.00 | 560.35 - 568.85 | 0.2394 times | Thu 19 March 2026 | 558.75 (-3.55%) | 575.00 | 555.00 - 575.00 | 0.1835 times | Wed 18 March 2026 | 579.30 (2.25%) | 569.95 | 569.90 - 582.45 | 5.7779 times | Tue 17 March 2026 | 566.55 (2.03%) | 564.95 | 541.80 - 569.00 | 0.152 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 527.6 and 565.95
| Weekly Target 1 | 496.5 |
| Weekly Target 2 | 520.35 |
| Weekly Target 3 | 534.85 |
| Weekly Target 4 | 558.7 |
| Weekly Target 5 | 573.2 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.4793 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.8735 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.4427 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4284 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5273 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.0141 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.537 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.2516 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.8852 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.5609 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.9756 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 531.73 and 561.83
| Monthly Target 1 | 507.5 |
| Monthly Target 2 | 525.85 |
| Monthly Target 3 | 537.6 |
| Monthly Target 4 | 555.95 |
| Monthly Target 5 | 567.7 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (5.75%) | 525.20 | 519.25 - 549.35 | 0.0805 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.4033 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.1517 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.4454 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3795 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.879 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.105 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.1716 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4453 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9387 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 1.0195 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 413.08 and 642.13
| Yearly Target 1 | 369.37 |
| Yearly Target 2 | 456.78 |
| Yearly Target 3 | 598.41666666667 |
| Yearly Target 4 | 685.83 |
| Yearly Target 5 | 827.47 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (-22.61%) | 705.00 | 511.00 - 740.05 | 0.2109 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.682 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7906 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.707 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6377 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1702 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.395 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2178 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1889 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 543.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 15 points
Upper Bollinger band is at 581 and lower is at 522, while middle bands are at 537 and 566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.94 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 531.67 |
| 12 day DMA | 547.7 |
| 20 day DMA | 551.08 |
| 35 day DMA | 560.77 |
| 50 day DMA | 593.96 |
| 100 day DMA | 658.75 |
| 150 day DMA | 701.68 |
| 200 day DMA | 732.87 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.34 | 533.91 | 531.69 |
| 12 day EMA | 543.81 | 543.74 | 544.72 |
| 20 day EMA | 552.34 | 553.2 | 554.76 |
| 35 day EMA | 576.11 | 577.99 | 580.32 |
| 50 day EMA | 597.69 | 599.87 | 602.38 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.67 | 531.77 | 533.11 |
| 12 day SMA | 547.7 | 548.45 | 550.68 |
| 20 day SMA | 551.08 | 552.3 | 553.61 |
| 35 day SMA | 560.77 | 563.08 | 565.68 |
| 50 day SMA | 593.96 | 597.48 | 601.02 |
| 100 day SMA | 658.75 | 660.35 | 662.32 |
| 150 day SMA | 701.68 | 703.46 | 705.31 |
| 200 day SMA | 732.87 | 734.49 | 736.07 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
