ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 573.48 and 621.93
| Intraday Target 1 | 536.35 |
| Intraday Target 2 | 562.15 |
| Intraday Target 3 | 584.8 |
| Intraday Target 4 | 610.6 |
| Intraday Target 5 | 633.25 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (2.03%) | 576.10 | 559.00 - 607.45 | 3.0948 times | Thu 12 February 2026 | 576.25 (-6.15%) | 604.85 | 572.10 - 607.00 | 2.057 times | Wed 11 February 2026 | 614.00 (-1.41%) | 622.80 | 610.00 - 629.20 | 0.4484 times | Tue 10 February 2026 | 622.75 (-0.42%) | 627.15 | 620.70 - 635.00 | 0.5309 times | Mon 09 February 2026 | 625.35 (-0.61%) | 630.25 | 623.75 - 642.40 | 0.2778 times | Fri 06 February 2026 | 629.20 (-1.85%) | 641.20 | 628.05 - 643.15 | 0.6206 times | Thu 05 February 2026 | 641.05 (-1.71%) | 649.90 | 638.75 - 658.55 | 0.6461 times | Wed 04 February 2026 | 652.20 (-3.05%) | 666.15 | 642.00 - 666.15 | 1.2969 times | Tue 03 February 2026 | 672.75 (0.07%) | 698.35 | 671.05 - 698.35 | 0.5074 times | Mon 02 February 2026 | 672.30 (0.74%) | 676.20 | 659.90 - 676.20 | 0.5204 times | Sun 01 February 2026 | 667.35 (2.65%) | 651.65 | 648.70 - 682.10 | 0.9413 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 531.78 and 615.18
| Weekly Target 1 | 513.05 |
| Weekly Target 2 | 550.5 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 633.9 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.1546 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.8166 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.44 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.5902 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.2597 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.8883 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.2791 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.2254 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.1601 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.1861 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.316 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 503.8 and 643.15
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 531.85 |
| Monthly Target 3 | 615.1 |
| Monthly Target 4 | 671.2 |
| Monthly Target 5 | 754.45 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (-9.57%) | 651.65 | 559.00 - 698.35 | 0.5681 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.082 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3231 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7484 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9408 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.9975 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3791 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.7992 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.868 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.2938 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8127 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 482.95 and 664
| Yearly Target 1 | 447.95 |
| Yearly Target 2 | 517.95 |
| Yearly Target 3 | 629 |
| Yearly Target 4 | 699 |
| Yearly Target 5 | 810.05 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (-16.38%) | 705.00 | 559.00 - 740.05 | 0.1304 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6883 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7978 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7226 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6527 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1992 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3986 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2198 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1906 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Tech 504067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.48
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 41 points
Upper Bollinger band is at 741 and lower is at 579, while middle bands are at 620 and 701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.61 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 605.26 |
| 12 day DMA | 634.28 |
| 20 day DMA | 659.62 |
| 35 day DMA | 680.62 |
| 50 day DMA | 697.12 |
| 100 day DMA | 728.38 |
| 150 day DMA | 754.33 |
| 200 day DMA | 769.23 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.02 | 610.55 | 627.7 |
| 12 day EMA | 629.22 | 636.72 | 647.71 |
| 20 day EMA | 648.58 | 654.96 | 663.24 |
| 35 day EMA | 671.83 | 676.77 | 682.69 |
| 50 day EMA | 691.54 | 695.77 | 700.65 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.26 | 613.51 | 626.47 |
| 12 day SMA | 634.28 | 640.98 | 650.34 |
| 20 day SMA | 659.62 | 665.98 | 672.69 |
| 35 day SMA | 680.62 | 684.96 | 689.63 |
| 50 day SMA | 697.12 | 700.11 | 703.27 |
| 100 day SMA | 728.38 | 731 | 733.61 |
| 150 day SMA | 754.33 | 756.04 | 757.91 |
| 200 day SMA | 769.23 | 769.8 | 770.43 |


