ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 765 and 802.95

Intraday Target 1757.7
Intraday Target 2772.3
Intraday Target 3795.65
Intraday Target 4810.25
Intraday Target 5833.6

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Fri 21 February 2025 786.90 (-2.33%) 802.85 781.05 - 819.00 0.7383 times
Thu 20 February 2025 805.65 (-0.44%) 810.55 802.80 - 823.90 0.7293 times
Wed 19 February 2025 809.25 (0.8%) 785.40 785.40 - 846.20 1.2007 times
Tue 18 February 2025 802.85 (-1.98%) 818.60 798.05 - 845.00 0.7188 times
Mon 17 February 2025 819.10 (-1.16%) 830.00 803.90 - 838.35 0.9453 times
Fri 14 February 2025 828.75 (-4.14%) 879.95 819.00 - 879.95 1.0153 times
Thu 13 February 2025 864.55 (0.34%) 861.00 859.30 - 897.30 0.8803 times
Wed 12 February 2025 861.65 (-3.71%) 895.00 854.10 - 900.05 0.981 times
Tue 11 February 2025 894.85 (-1.09%) 907.00 878.85 - 921.00 1.4791 times
Mon 10 February 2025 904.75 (-2.03%) 914.95 885.60 - 926.95 1.3119 times
Fri 07 February 2025 923.45 (0.43%) 915.00 907.40 - 927.90 0.485 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 751.4 and 816.55

Weekly Target 1739.57
Weekly Target 2763.23
Weekly Target 3804.71666666667
Weekly Target 4828.38
Weekly Target 5869.87

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Fri 21 February 2025 786.90 (-5.05%) 830.00 781.05 - 846.20 0.7638 times
Fri 14 February 2025 828.75 (-10.26%) 914.95 819.00 - 926.95 0.9993 times
Fri 07 February 2025 923.45 (6.22%) 948.85 856.70 - 951.70 1.6167 times
Fri 31 January 2025 869.40 (4.57%) 830.05 765.70 - 880.00 1.4478 times
Fri 24 January 2025 831.40 (10.67%) 752.80 719.90 - 868.95 2.7527 times
Fri 17 January 2025 751.25 (-3.7%) 770.20 717.85 - 791.20 0.3035 times
Fri 10 January 2025 780.15 (-1.81%) 792.00 758.85 - 798.30 0.4707 times
Fri 03 January 2025 794.50 (7.97%) 736.60 735.05 - 818.95 0.8332 times
Fri 27 December 2024 735.85 (-4.02%) 767.95 723.70 - 779.90 0.3877 times
Fri 20 December 2024 766.70 (-4.43%) 814.65 760.00 - 838.00 0.4246 times
Fri 13 December 2024 802.25 (2.91%) 780.05 775.55 - 816.90 0.3458 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 698.65 and 869.3

Monthly Target 1669.23
Monthly Target 2728.07
Monthly Target 3839.88333333333
Monthly Target 4898.72
Monthly Target 51010.53

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 21 February 2025 786.90 (-9.49%) 948.85 781.05 - 951.70 1.1666 times
Fri 31 January 2025 869.40 (15.64%) 759.95 717.85 - 880.00 1.9674 times
Tue 31 December 2024 751.80 (-0.94%) 759.70 723.70 - 838.00 0.5414 times
Fri 29 November 2024 758.95 (7.86%) 704.95 682.55 - 774.50 0.5031 times
Thu 31 October 2024 703.65 (4.24%) 680.00 636.45 - 727.95 0.5198 times
Mon 30 September 2024 675.05 (-12.06%) 779.75 665.00 - 814.45 0.6696 times
Fri 30 August 2024 767.65 (-3.17%) 794.00 720.05 - 824.95 0.9448 times
Wed 31 July 2024 792.80 (6.44%) 747.00 701.10 - 838.45 1.3561 times
Fri 28 June 2024 744.80 (22.24%) 635.00 531.15 - 781.45 1.2299 times
Fri 31 May 2024 609.30 (-0.73%) 614.15 572.30 - 662.55 1.1014 times
Tue 30 April 2024 613.75 (1.38%) 606.60 562.65 - 645.65 1.365 times

 monthly chart ZensarTech

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 44 points

Upper Bollinger band is at 941 and lower is at 768, while middle bands are at 811 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTech in short term but the sell signal is initial and weak.

ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZensarTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.99 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 804.75
12 day DMA 851.77
20 day DMA 853.89
35 day DMA 818.67
50 day DMA 803.79
100 day DMA 761.93
150 day DMA 762.59
200 day DMA 742.57

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA808.06818.64825.14
12 day EMA830.02837.86843.72
20 day EMA832.91837.75841.13
35 day EMA824.19826.39827.61
50 day EMA802.9803.55803.46

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA804.75813.12824.9
12 day SMA851.77860.83867.46
20 day SMA853.89856.11857.73
35 day SMA818.67818.88818.53
50 day SMA803.79803.92803.91
100 day SMA761.93760.84759.62
150 day SMA762.59762.62762.44
200 day SMA742.57741.68740.8

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top