ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 731.7 and 741.2

Intraday Target 1728.95
Intraday Target 2734.45
Intraday Target 3738.45
Intraday Target 4743.95
Intraday Target 5747.95

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Wed 24 December 2025 739.95 (0.01%) 742.00 732.95 - 742.45 1.3372 times
Tue 23 December 2025 739.90 (-1.03%) 747.60 734.60 - 747.60 1.4982 times
Mon 22 December 2025 747.60 (0.75%) 734.85 734.85 - 752.15 1.6858 times
Fri 19 December 2025 742.00 (1.23%) 733.00 733.00 - 744.45 0.607 times
Thu 18 December 2025 733.00 (0.6%) 725.00 723.50 - 748.95 1.6671 times
Wed 17 December 2025 728.65 (-0.31%) 720.15 720.15 - 735.00 0.8779 times
Tue 16 December 2025 730.95 (0.03%) 729.70 722.10 - 733.00 0.34 times
Mon 15 December 2025 730.70 (-0.75%) 735.50 726.60 - 736.10 0.8284 times
Fri 12 December 2025 736.20 (0.56%) 732.05 728.35 - 738.05 0.3292 times
Thu 11 December 2025 732.10 (1.77%) 719.40 709.30 - 733.80 0.8291 times
Wed 10 December 2025 719.40 (-0.94%) 726.00 717.05 - 727.65 0.8801 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 736.45 and 755.65

Weekly Target 1722.48
Weekly Target 2731.22
Weekly Target 3741.68333333333
Weekly Target 4750.42
Weekly Target 5760.88

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Wed 24 December 2025 739.95 (-0.28%) 734.85 732.95 - 752.15 0.4253 times
Fri 19 December 2025 742.00 (0.79%) 735.50 720.15 - 748.95 0.4064 times
Fri 12 December 2025 736.20 (-1.29%) 744.90 709.30 - 744.90 0.4723 times
Fri 05 December 2025 745.85 (-0.45%) 751.50 726.00 - 756.00 0.8022 times
Fri 28 November 2025 749.20 (5.65%) 711.95 704.05 - 751.00 2.3398 times
Fri 21 November 2025 709.15 (-2.18%) 721.95 701.75 - 734.90 1.3989 times
Fri 14 November 2025 724.95 (3.68%) 699.25 695.05 - 744.45 1.0881 times
Fri 07 November 2025 699.20 (-12.35%) 796.35 687.20 - 796.35 1.7648 times
Fri 31 October 2025 797.70 (-0.34%) 805.90 791.15 - 813.40 0.6476 times
Thu 23 October 2025 800.45 (2.27%) 780.15 769.05 - 822.50 0.6545 times
Fri 17 October 2025 782.70 (-1.83%) 797.10 733.00 - 797.10 1.7385 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 701.28 and 747.98

Monthly Target 1688.38
Monthly Target 2714.17
Monthly Target 3735.08333333333
Monthly Target 4760.87
Monthly Target 5781.78

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Wed 24 December 2025 739.95 (-1.23%) 751.50 709.30 - 756.00 0.2525 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.7901 times
Fri 31 October 2025 797.70 (4.71%) 764.00 733.00 - 822.50 0.9933 times
Tue 30 September 2025 761.85 (-0.87%) 768.50 747.00 - 868.50 1.0532 times
Fri 29 August 2025 768.50 (-4.68%) 802.15 763.00 - 829.35 0.4002 times
Thu 31 July 2025 806.25 (-4.31%) 842.50 770.60 - 880.80 0.8438 times
Mon 30 June 2025 842.60 (0.94%) 831.35 815.70 - 894.75 0.9164 times
Fri 30 May 2025 834.75 (16.18%) 730.95 675.70 - 880.00 2.4218 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.8581 times
Fri 28 March 2025 701.10 (-4.95%) 734.25 624.20 - 768.00 1.4706 times
Fri 28 February 2025 737.60 (-15.16%) 948.85 732.85 - 951.70 1.9441 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 517.13 and 845.83

Yearly Target 1442.85
Yearly Target 2591.4
Yearly Target 3771.55
Yearly Target 4920.1
Yearly Target 51100.25

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Wed 24 December 2025 739.95 (-1.58%) 759.95 623.00 - 951.70 0.6174 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.72 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.5545 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.4913 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 2.8869 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3597 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.1983 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.172 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 736.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 9 points

Upper Bollinger band is at 755 and lower is at 721, while middle bands are at 729 and 746

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZensarTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.36 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 740.49
12 day DMA 733.89
20 day DMA 737.39
35 day DMA 729.47
50 day DMA 744.9
100 day DMA 770.05
150 day DMA 792.61
200 day DMA 771.68

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA739.58739.4739.15
12 day EMA736.97736.43735.8
20 day EMA736.41736.04735.63
35 day EMA742.16742.29742.43
50 day EMA746.83747.11747.4

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA740.49738.23736.44
12 day SMA733.89733.08733.57
20 day SMA737.39737.16735.93
35 day SMA729.47729.36729.82
50 day SMA744.9746.04746.94
100 day SMA770.05770.73771.34
150 day SMA792.61792.92793.31
200 day SMA771.68771.91772.24

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top