Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 712.75 and 734.35
| Intraday Target 1 | 697.57 |
| Intraday Target 2 | 706.33 |
| Intraday Target 3 | 719.16666666667 |
| Intraday Target 4 | 727.93 |
| Intraday Target 5 | 740.77 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.10 (0.67%) | 710.40 | 710.40 - 732.00 | 0.8769 times | Wed 14 January 2026 | 710.35 (-0.54%) | 705.00 | 704.95 - 717.25 | 0.5174 times | Tue 13 January 2026 | 714.20 (0.23%) | 713.10 | 705.00 - 720.70 | 0.3818 times | Mon 12 January 2026 | 712.55 (0.49%) | 711.00 | 700.00 - 717.20 | 0.4461 times | Fri 09 January 2026 | 709.05 (-1.29%) | 715.95 | 704.80 - 736.35 | 4.333 times | Thu 08 January 2026 | 718.30 (1.88%) | 705.05 | 696.15 - 723.00 | 1.0424 times | Wed 07 January 2026 | 705.05 (0.46%) | 699.05 | 696.80 - 714.85 | 0.4731 times | Tue 06 January 2026 | 701.85 (-1.06%) | 700.40 | 698.00 - 713.45 | 0.3276 times | Mon 05 January 2026 | 709.35 (1.45%) | 700.05 | 700.05 - 727.70 | 1.4265 times | Fri 02 January 2026 | 699.20 (-0.18%) | 701.90 | 698.00 - 704.05 | 0.1753 times | Thu 01 January 2026 | 700.45 (-0.38%) | 705.00 | 700.00 - 707.85 | 0.214 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 707.55 and 739.55
| Weekly Target 1 | 683.7 |
| Weekly Target 2 | 699.4 |
| Weekly Target 3 | 715.7 |
| Weekly Target 4 | 731.4 |
| Weekly Target 5 | 747.7 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.6159 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 2.107 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.6619 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.5347 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.3797 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4413 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.7495 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.1861 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.3071 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.0167 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.6489 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 705.63 and 745.83
| Monthly Target 1 | 675.67 |
| Monthly Target 2 | 695.38 |
| Monthly Target 3 | 715.86666666667 |
| Monthly Target 4 | 735.58 |
| Monthly Target 5 | 756.07 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.10 (1.7%) | 705.00 | 696.15 - 736.35 | 0.4044 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3799 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8797 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.106 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.1726 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4456 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9395 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 1.0203 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.6965 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.9554 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.6374 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 705.63 and 745.83
| Yearly Target 1 | 675.67 |
| Yearly Target 2 | 695.38 |
| Yearly Target 3 | 715.86666666667 |
| Yearly Target 4 | 735.58 |
| Yearly Target 5 | 756.07 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.10 (1.7%) | 705.00 | 696.15 - 736.35 | 0.0171 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6971 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.808 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7446 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6738 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.2401 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.4037 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2226 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.193 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 712.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 16 points
Upper Bollinger band is at 748 and lower is at 686, while middle bands are at 702 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.41 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 712.25 |
| 12 day DMA | 708.22 |
| 20 day DMA | 716.58 |
| 35 day DMA | 725.05 |
| 50 day DMA | 723.21 |
| 100 day DMA | 756.45 |
| 150 day DMA | 780.15 |
| 200 day DMA | 771 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.51 | 711.22 | 711.65 |
| 12 day EMA | 712.64 | 712.19 | 712.52 |
| 20 day EMA | 715.66 | 715.72 | 716.29 |
| 35 day EMA | 720.71 | 721.04 | 721.67 |
| 50 day EMA | 726.69 | 727.16 | 727.85 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.25 | 712.89 | 711.83 |
| 12 day SMA | 708.22 | 706.48 | 706.71 |
| 20 day SMA | 716.58 | 717.26 | 718.29 |
| 35 day SMA | 725.05 | 725.63 | 725.77 |
| 50 day SMA | 723.21 | 723.63 | 724.55 |
| 100 day SMA | 756.45 | 757.45 | 758.37 |
| 150 day SMA | 780.15 | 781.09 | 781.84 |
| 200 day SMA | 771 | 770.76 | 770.42 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
