Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 499.95 and 518.5
| Intraday Target 1 | 485.08 |
| Intraday Target 2 | 496.27 |
| Intraday Target 3 | 503.63333333333 |
| Intraday Target 4 | 514.82 |
| Intraday Target 5 | 522.18 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.45 (0.29%) | 504.00 | 492.45 - 511.00 | 0.9263 times | Mon 26 October 2026 | 506.00 (2.41%) | 491.40 | 490.00 - 513.05 | 0.841 times | Fri 23 October 2026 | 494.10 (-1.42%) | 502.75 | 491.00 - 517.75 | 0.8392 times | Thu 22 October 2026 | 501.20 (-1.59%) | 508.00 | 495.35 - 508.45 | 0.4587 times | Wed 21 October 2026 | 509.30 (-0.74%) | 513.75 | 506.35 - 522.40 | 0.5275 times | Mon 19 October 2026 | 513.10 (0.88%) | 505.00 | 498.35 - 523.50 | 1.154 times | Fri 16 October 2026 | 508.60 (0.78%) | 505.00 | 495.85 - 514.50 | 1.3793 times | Thu 15 October 2026 | 504.65 (2.98%) | 496.05 | 489.30 - 507.00 | 0.6939 times | Wed 14 October 2026 | 490.05 (2.33%) | 478.90 | 478.90 - 501.75 | 1.7886 times | Tue 13 October 2026 | 478.90 (5.8%) | 457.60 | 456.55 - 482.00 | 1.3914 times | Mon 12 October 2026 | 452.65 (1.59%) | 451.55 | 451.55 - 459.15 | 0.1809 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 498.73 and 521.78
| Weekly Target 1 | 480.45 |
| Weekly Target 2 | 493.95 |
| Weekly Target 3 | 503.5 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 526.55 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.45 (2.7%) | 491.40 | 490.00 - 513.05 | 0.3608 times | Fri 23 October 2026 | 494.10 (-2.85%) | 505.00 | 491.00 - 523.50 | 0.6083 times | Fri 16 October 2026 | 508.60 (14.15%) | 451.55 | 451.55 - 514.50 | 1.1094 times | Tue 06 October 2026 | 445.55 (2.82%) | 440.65 | 435.15 - 459.50 | 0.2747 times | Thu 01 October 2026 | 433.35 (-0.43%) | 434.55 | 421.00 - 452.00 | 0.537 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6961 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 5.3765 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3416 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2878 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.4077 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.3023 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 464.23 and 566.73
| Monthly Target 1 | 381.48 |
| Monthly Target 2 | 444.47 |
| Monthly Target 3 | 483.98333333333 |
| Monthly Target 4 | 546.97 |
| Monthly Target 5 | 586.48 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.45 (18.12%) | 423.00 | 421.00 - 523.50 | 0.5963 times | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6071 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4381 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.1484 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.4842 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2125 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3124 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3371 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2766 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.5874 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.0912 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 300.25 and 623.75
| Yearly Target 1 | 231.18 |
| Yearly Target 2 | 369.32 |
| Yearly Target 3 | 554.68333333333 |
| Yearly Target 4 | 692.82 |
| Yearly Target 5 | 878.18 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 507.45 (-27.83%) | 705.00 | 416.55 - 740.05 | 1.4789 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.5836 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.6765 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.4607 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4014 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.7128 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.338 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1864 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1616 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 34 points
Upper Bollinger band is at 537 and lower is at 403, while middle bands are at 436 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.55 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 503.61 |
| 12 day DMA | 492.63 |
| 20 day DMA | 469.17 |
| 35 day DMA | 460.05 |
| 50 day DMA | 467.24 |
| 100 day DMA | 476.5 |
| 150 day DMA | 496.59 |
| 200 day DMA | 532.79 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.32 | 501.26 | 498.89 |
| 12 day EMA | 491.56 | 488.67 | 485.52 |
| 20 day EMA | 481.26 | 478.5 | 475.61 |
| 35 day EMA | 476.72 | 474.91 | 473.08 |
| 50 day EMA | 474.05 | 472.69 | 471.33 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.61 | 504.74 | 505.26 |
| 12 day SMA | 492.63 | 487.93 | 481.88 |
| 20 day SMA | 469.17 | 465.61 | 462.13 |
| 35 day SMA | 460.05 | 459.01 | 457.82 |
| 50 day SMA | 467.24 | 467.08 | 466.98 |
| 100 day SMA | 476.5 | 476.31 | 476.18 |
| 150 day SMA | 496.59 | 496.95 | 497.2 |
| 200 day SMA | 532.79 | 533.87 | 535.04 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
