Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 438.28 and 451.78
| Intraday Target 1 | 435.85 |
| Intraday Target 2 | 440.7 |
| Intraday Target 3 | 449.35 |
| Intraday Target 4 | 454.2 |
| Intraday Target 5 | 462.85 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.55 (-1.7%) | 456.00 | 444.50 - 458.00 | 0.7033 times | Wed 24 June 2026 | 453.25 (2.19%) | 446.75 | 444.35 - 455.55 | 1.1458 times | Tue 23 June 2026 | 443.55 (-1.51%) | 450.60 | 442.00 - 452.95 | 0.6815 times | Mon 22 June 2026 | 450.35 (0.55%) | 456.55 | 447.00 - 457.45 | 1.3481 times | Fri 19 June 2026 | 447.90 (-3.22%) | 458.95 | 445.00 - 458.95 | 1.4602 times | Thu 18 June 2026 | 462.80 (0.19%) | 463.25 | 458.40 - 467.40 | 0.5734 times | Wed 17 June 2026 | 461.90 (-0.55%) | 467.10 | 460.00 - 473.85 | 1.1656 times | Tue 16 June 2026 | 464.45 (2.73%) | 456.00 | 450.00 - 465.50 | 1.2651 times | Mon 15 June 2026 | 452.10 (-0.14%) | 461.55 | 449.00 - 466.50 | 0.9745 times | Fri 12 June 2026 | 452.75 (2.15%) | 454.00 | 443.05 - 454.85 | 0.6826 times | Thu 11 June 2026 | 443.20 (-3.09%) | 455.70 | 438.90 - 456.80 | 1.1696 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 435.78 and 451.78
| Weekly Target 1 | 432.52 |
| Weekly Target 2 | 439.03 |
| Weekly Target 3 | 448.51666666667 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 464.52 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.9733 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 1.3648 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.9239 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 2.4478 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.3572 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.5145 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.9597 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.8732 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.8477 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.7379 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.1968 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 397.18 and 487.28
| Monthly Target 1 | 381.05 |
| Monthly Target 2 | 413.3 |
| Monthly Target 3 | 471.15 |
| Monthly Target 4 | 503.4 |
| Monthly Target 5 | 561.25 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.55 (-9.78%) | 495.85 | 438.90 - 529.00 | 1.4835 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.7027 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.0331 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.1148 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.915 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 1.9426 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3015 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.6983 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.8779 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.9308 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3537 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 291.65 and 592.8
| Yearly Target 1 | 240.35 |
| Yearly Target 2 | 342.95 |
| Yearly Target 3 | 541.5 |
| Yearly Target 4 | 644.1 |
| Yearly Target 5 | 842.65 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 445.55 (-36.64%) | 705.00 | 438.90 - 740.05 | 0.369 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6698 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7764 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.6763 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6082 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1131 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3879 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2139 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1855 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 22 points
Upper Bollinger band is at 512 and lower is at 425, while middle bands are at 446 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.7 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 448.12 |
| 12 day DMA | 452.93 |
| 20 day DMA | 467.92 |
| 35 day DMA | 480.79 |
| 50 day DMA | 502.43 |
| 100 day DMA | 539.38 |
| 150 day DMA | 599.74 |
| 200 day DMA | 644.74 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.64 | 451.68 | 450.9 |
| 12 day EMA | 456.43 | 458.41 | 459.35 |
| 20 day EMA | 465.46 | 467.55 | 469.05 |
| 35 day EMA | 483.63 | 485.87 | 487.79 |
| 50 day EMA | 501.07 | 503.33 | 505.37 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.12 | 451.57 | 453.3 |
| 12 day SMA | 452.93 | 454.53 | 456.27 |
| 20 day SMA | 467.92 | 470.19 | 471.94 |
| 35 day SMA | 480.79 | 483.05 | 484.77 |
| 50 day SMA | 502.43 | 504.51 | 506.58 |
| 100 day SMA | 539.38 | 541.81 | 544.03 |
| 150 day SMA | 599.74 | 601.6 | 603.44 |
| 200 day SMA | 644.74 | 646.45 | 648.02 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
