Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 713.08 and 731.08
| Intraday Target 1 | 709.72 |
| Intraday Target 2 | 716.43 |
| Intraday Target 3 | 727.71666666667 |
| Intraday Target 4 | 734.43 |
| Intraday Target 5 | 745.72 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-2.27%) | 735.55 | 721.00 - 739.00 | 1.4562 times | Wed 24 December 2025 | 739.95 (0.01%) | 742.00 | 732.95 - 742.45 | 1.2457 times | Tue 23 December 2025 | 739.90 (-1.03%) | 747.60 | 734.60 - 747.60 | 1.3958 times | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 1.5705 times | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.5655 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.5531 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.8179 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.3167 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.7717 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3067 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.7724 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 706.5 and 737.65
| Weekly Target 1 | 700.95 |
| Weekly Target 2 | 712.05 |
| Weekly Target 3 | 732.1 |
| Weekly Target 4 | 743.2 |
| Weekly Target 5 | 763.25 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.564 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.4005 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4655 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.7906 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.3059 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.3787 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.0724 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.7392 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6382 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6451 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.7133 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 692.88 and 739.58
| Monthly Target 1 | 682.78 |
| Monthly Target 2 | 702.97 |
| Monthly Target 3 | 729.48333333333 |
| Monthly Target 4 | 749.67 |
| Monthly Target 5 | 776.18 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-3.48%) | 751.50 | 709.30 - 756.00 | 0.2696 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7887 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9916 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0513 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3995 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8423 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9148 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4175 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8566 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.468 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9407 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 508.73 and 837.43
| Yearly Target 1 | 437.25 |
| Yearly Target 2 | 580.2 |
| Yearly Target 3 | 765.95 |
| Yearly Target 4 | 908.9 |
| Yearly Target 5 | 1094.65 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-3.81%) | 759.95 | 623.00 - 951.70 | 0.618 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7199 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5543 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4912 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8866 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3597 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1983 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.172 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.08
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 754 and lower is at 719, while middle bands are at 728 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.7 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 738.52 |
| 12 day DMA | 733.63 |
| 20 day DMA | 736.2 |
| 35 day DMA | 730.02 |
| 50 day DMA | 743.78 |
| 100 day DMA | 769.19 |
| 150 day DMA | 791.84 |
| 200 day DMA | 771.5 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.1 | 739.58 | 739.4 |
| 12 day EMA | 734.84 | 736.97 | 736.43 |
| 20 day EMA | 735.28 | 736.56 | 736.2 |
| 35 day EMA | 741.17 | 742.23 | 742.36 |
| 50 day EMA | 746.01 | 746.94 | 747.23 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.52 | 740.49 | 738.23 |
| 12 day SMA | 733.63 | 733.89 | 733.08 |
| 20 day SMA | 736.2 | 737.39 | 737.16 |
| 35 day SMA | 730.02 | 729.47 | 729.36 |
| 50 day SMA | 743.78 | 744.9 | 746.04 |
| 100 day SMA | 769.19 | 770.05 | 770.73 |
| 150 day SMA | 791.84 | 792.61 | 792.92 |
| 200 day SMA | 771.5 | 771.68 | 771.91 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
