Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 513.98 and 554.53
| Intraday Target 1 | 506.47 |
| Intraday Target 2 | 521.48 |
| Intraday Target 3 | 547.01666666667 |
| Intraday Target 4 | 562.03 |
| Intraday Target 5 | 587.57 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.50 (-5.2%) | 570.65 | 532.00 - 572.55 | 0.5811 times | Thu 23 April 2026 | 565.95 (-2.39%) | 580.00 | 563.95 - 583.00 | 0.5086 times | Wed 22 April 2026 | 579.80 (-3.82%) | 597.75 | 578.00 - 608.80 | 0.9105 times | Tue 21 April 2026 | 602.85 (1.44%) | 592.05 | 590.15 - 610.80 | 0.318 times | Mon 20 April 2026 | 594.30 (-1.44%) | 600.35 | 588.25 - 603.00 | 0.765 times | Fri 17 April 2026 | 603.00 (2.51%) | 598.55 | 591.50 - 604.75 | 0.4746 times | Thu 16 April 2026 | 588.25 (4.48%) | 569.80 | 569.80 - 596.45 | 0.7678 times | Wed 15 April 2026 | 563.05 (2.46%) | 563.85 | 558.70 - 570.65 | 2.1143 times | Mon 13 April 2026 | 549.55 (-1.31%) | 547.75 | 539.80 - 563.75 | 1.6436 times | Fri 10 April 2026 | 556.85 (0.45%) | 556.10 | 553.05 - 566.60 | 1.9165 times | Thu 09 April 2026 | 554.35 (0.86%) | 558.85 | 544.45 - 558.85 | 0.3338 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 494.85 and 573.65
| Weekly Target 1 | 480.97 |
| Weekly Target 2 | 508.73 |
| Weekly Target 3 | 559.76666666667 |
| Weekly Target 4 | 587.53 |
| Weekly Target 5 | 638.57 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.8291 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.3447 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.0646 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.5143 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.9372 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.6207 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4597 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5657 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.088 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.5762 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.3428 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 527.88 and 619.43
| Monthly Target 1 | 463.97 |
| Monthly Target 2 | 500.23 |
| Monthly Target 3 | 555.51666666667 |
| Monthly Target 4 | 591.78 |
| Monthly Target 5 | 647.07 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.50 (4.26%) | 525.20 | 519.25 - 610.80 | 0.9351 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.2824 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0525 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.2347 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3468 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8033 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0098 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0707 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4069 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8578 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9316 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 409.23 and 638.28
| Yearly Target 1 | 366.8 |
| Yearly Target 2 | 451.65 |
| Yearly Target 3 | 595.85 |
| Yearly Target 4 | 680.7 |
| Yearly Target 5 | 824.9 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.50 (-23.7%) | 705.00 | 511.00 - 740.05 | 0.249 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6791 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7872 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.6996 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6306 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1564 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3933 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2168 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1881 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 567.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.4
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 25 points
Upper Bollinger band is at 606 and lower is at 509, while middle bands are at 534 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.26 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 575.88 |
| 12 day DMA | 570.34 |
| 20 day DMA | 557.36 |
| 35 day DMA | 558.13 |
| 50 day DMA | 563.93 |
| 100 day DMA | 637.39 |
| 150 day DMA | 680.94 |
| 200 day DMA | 712.9 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.33 | 579.74 | 586.64 |
| 12 day EMA | 567.76 | 573.44 | 574.8 |
| 20 day EMA | 565.63 | 568.69 | 568.98 |
| 35 day EMA | 568.14 | 570 | 570.24 |
| 50 day EMA | 572.23 | 573.69 | 574.01 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.88 | 589.18 | 593.64 |
| 12 day SMA | 570.34 | 571.28 | 570.15 |
| 20 day SMA | 557.36 | 557.79 | 557.72 |
| 35 day SMA | 558.13 | 558.93 | 558.59 |
| 50 day SMA | 563.93 | 565.78 | 567.28 |
| 100 day SMA | 637.39 | 639.38 | 640.88 |
| 150 day SMA | 680.94 | 682.81 | 684.54 |
| 200 day SMA | 712.9 | 714.41 | 715.8 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
