Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 731.7 and 741.2
| Intraday Target 1 | 728.95 |
| Intraday Target 2 | 734.45 |
| Intraday Target 3 | 738.45 |
| Intraday Target 4 | 743.95 |
| Intraday Target 5 | 747.95 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (0.01%) | 742.00 | 732.95 - 742.45 | 1.3372 times | Tue 23 December 2025 | 739.90 (-1.03%) | 747.60 | 734.60 - 747.60 | 1.4982 times | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 1.6858 times | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.607 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.6671 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.8779 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.34 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.8284 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3292 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.8291 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.8801 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 736.45 and 755.65
| Weekly Target 1 | 722.48 |
| Weekly Target 2 | 731.22 |
| Weekly Target 3 | 741.68333333333 |
| Weekly Target 4 | 750.42 |
| Weekly Target 5 | 760.88 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (-0.28%) | 734.85 | 732.95 - 752.15 | 0.4253 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.4064 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4723 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.8022 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.3398 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.3989 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.0881 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.7648 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6476 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6545 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.7385 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 701.28 and 747.98
| Monthly Target 1 | 688.38 |
| Monthly Target 2 | 714.17 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 760.87 |
| Monthly Target 5 | 781.78 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (-1.23%) | 751.50 | 709.30 - 756.00 | 0.2525 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7901 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9933 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0532 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4002 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8438 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9164 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4218 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8581 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4706 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9441 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 517.13 and 845.83
| Yearly Target 1 | 442.85 |
| Yearly Target 2 | 591.4 |
| Yearly Target 3 | 771.55 |
| Yearly Target 4 | 920.1 |
| Yearly Target 5 | 1100.25 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (-1.58%) | 759.95 | 623.00 - 951.70 | 0.6174 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.72 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5545 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4913 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8869 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3597 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1983 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.172 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 9 points
Upper Bollinger band is at 755 and lower is at 721, while middle bands are at 729 and 746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZensarTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.36 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 740.49 |
| 12 day DMA | 733.89 |
| 20 day DMA | 737.39 |
| 35 day DMA | 729.47 |
| 50 day DMA | 744.9 |
| 100 day DMA | 770.05 |
| 150 day DMA | 792.61 |
| 200 day DMA | 771.68 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.58 | 739.4 | 739.15 |
| 12 day EMA | 736.97 | 736.43 | 735.8 |
| 20 day EMA | 736.41 | 736.04 | 735.63 |
| 35 day EMA | 742.16 | 742.29 | 742.43 |
| 50 day EMA | 746.83 | 747.11 | 747.4 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.49 | 738.23 | 736.44 |
| 12 day SMA | 733.89 | 733.08 | 733.57 |
| 20 day SMA | 737.39 | 737.16 | 735.93 |
| 35 day SMA | 729.47 | 729.36 | 729.82 |
| 50 day SMA | 744.9 | 746.04 | 746.94 |
| 100 day SMA | 770.05 | 770.73 | 771.34 |
| 150 day SMA | 792.61 | 792.92 | 793.31 |
| 200 day SMA | 771.68 | 771.91 | 772.24 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
