ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 742.93 and 764.68
| Intraday Target 1 | 725.53 |
| Intraday Target 2 | 738.57 |
| Intraday Target 3 | 747.28333333333 |
| Intraday Target 4 | 760.32 |
| Intraday Target 5 | 769.03 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 0.391 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 0.5327 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 0.6737 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.2725 times | Fri 28 November 2025 | 749.20 (0.3%) | 749.15 | 743.75 - 751.00 | 0.3382 times | Thu 27 November 2025 | 746.95 (1.58%) | 735.00 | 732.75 - 748.30 | 1.3122 times | Wed 26 November 2025 | 735.35 (2.81%) | 715.70 | 715.70 - 737.50 | 3.8779 times | Tue 25 November 2025 | 715.25 (-0.13%) | 714.35 | 708.05 - 723.40 | 0.4965 times | Mon 24 November 2025 | 716.15 (0.99%) | 711.95 | 704.05 - 723.40 | 0.5621 times | Fri 21 November 2025 | 709.15 (-1.41%) | 723.25 | 705.70 - 723.25 | 1.5431 times | Thu 20 November 2025 | 719.30 (1.33%) | 720.40 | 709.85 - 734.90 | 0.5644 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 738.8 and 768.8
| Weekly Target 1 | 714.53 |
| Weekly Target 2 | 733.07 |
| Weekly Target 3 | 744.53333333333 |
| Weekly Target 4 | 763.07 |
| Weekly Target 5 | 774.53 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 751.60 (0.32%) | 751.50 | 726.00 - 756.00 | 0.3456 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.2174 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.7279 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.5662 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 0.9182 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.337 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.3406 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 0.9046 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 2.6117 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.0308 times | Fri 26 September 2025 | 773.80 (-9.74%) | 844.95 | 766.40 - 844.95 | 0.4557 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 738.8 and 768.8
| Monthly Target 1 | 714.53 |
| Monthly Target 2 | 733.07 |
| Monthly Target 3 | 744.53333333333 |
| Monthly Target 4 | 763.07 |
| Monthly Target 5 | 774.53 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 751.60 (0.32%) | 751.50 | 726.00 - 756.00 | 0.081 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.804 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0108 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0717 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4073 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8586 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9325 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4644 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8732 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4964 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9783 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 522.95 and 851.65
| Yearly Target 1 | 446.73 |
| Yearly Target 2 | 599.17 |
| Yearly Target 3 | 775.43333333333 |
| Yearly Target 4 | 927.87 |
| Yearly Target 5 | 1104.13 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 751.60 (-0.03%) | 759.95 | 623.00 - 951.70 | 0.6106 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7206 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5559 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4927 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8895 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.36 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1985 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1722 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 736.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 16 points
Upper Bollinger band is at 758 and lower is at 698, while middle bands are at 713 and 743
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.18 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 743.63 |
| 12 day DMA | 730.85 |
| 20 day DMA | 727.25 |
| 35 day DMA | 748.1 |
| 50 day DMA | 757.54 |
| 100 day DMA | 781.96 |
| 150 day DMA | 793.47 |
| 200 day DMA | 780.27 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.35 | 737.73 | 737.75 |
| 12 day EMA | 736.87 | 734.19 | 733.55 |
| 20 day EMA | 738.37 | 736.98 | 736.9 |
| 35 day EMA | 747.9 | 747.68 | 748.27 |
| 50 day EMA | 762.45 | 762.89 | 763.92 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.63 | 742.7 | 742.23 |
| 12 day SMA | 730.85 | 726.89 | 725.75 |
| 20 day SMA | 727.25 | 724.86 | 724.77 |
| 35 day SMA | 748.1 | 748.87 | 750.57 |
| 50 day SMA | 757.54 | 759.65 | 761.9 |
| 100 day SMA | 781.96 | 782.94 | 784.01 |
| 150 day SMA | 793.47 | 793.27 | 793.03 |
| 200 day SMA | 780.27 | 780.98 | 781.64 |


