ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 552.08 and 565.18

Intraday Target 1549.38
Intraday Target 2554.77
Intraday Target 3562.48333333333
Intraday Target 4567.87
Intraday Target 5575.58

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Fri 20 February 2026 560.15 (-1.6%) 570.20 557.10 - 570.20 1.0104 times
Thu 19 February 2026 569.25 (-1.24%) 584.05 566.95 - 588.70 0.2445 times
Wed 18 February 2026 576.40 (-1.25%) 602.15 568.75 - 602.15 0.3845 times
Tue 17 February 2026 583.70 (1.33%) 577.30 576.00 - 596.20 0.5908 times
Mon 16 February 2026 576.05 (-2.02%) 589.35 568.45 - 590.60 0.7723 times
Fri 13 February 2026 587.95 (2.03%) 576.10 559.00 - 607.45 3.379 times
Thu 12 February 2026 576.25 (-6.15%) 604.85 572.10 - 607.00 2.2459 times
Wed 11 February 2026 614.00 (-1.41%) 622.80 610.00 - 629.20 0.4895 times
Tue 10 February 2026 622.75 (-0.42%) 627.15 620.70 - 635.00 0.5797 times
Mon 09 February 2026 625.35 (-0.61%) 630.25 623.75 - 642.40 0.3033 times
Fri 06 February 2026 629.20 (-1.85%) 641.20 628.05 - 643.15 0.6776 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 536.1 and 581.15

Weekly Target 1528.08
Weekly Target 2544.12
Weekly Target 3573.13333333333
Weekly Target 4589.17
Weekly Target 5618.18

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Fri 20 February 2026 560.15 (-4.73%) 589.35 557.10 - 602.15 0.4806 times
Fri 13 February 2026 587.95 (-6.56%) 630.25 559.00 - 642.40 1.12 times
Fri 06 February 2026 629.20 (-3.22%) 651.65 628.05 - 698.35 0.7921 times
Fri 30 January 2026 650.15 (-7.85%) 704.95 648.40 - 706.20 1.3968 times
Fri 23 January 2026 705.50 (-1.34%) 710.65 678.00 - 740.05 4.4525 times
Fri 16 January 2026 715.10 (0.85%) 711.00 700.00 - 732.00 0.2519 times
Fri 09 January 2026 709.05 (1.41%) 700.05 696.15 - 736.35 0.8616 times
Fri 02 January 2026 699.20 (-3.31%) 721.40 686.65 - 723.50 0.2707 times
Fri 26 December 2025 723.15 (-2.54%) 734.85 721.00 - 752.15 0.2187 times
Fri 19 December 2025 742.00 (0.79%) 735.50 720.15 - 748.95 0.1553 times
Fri 12 December 2025 736.20 (-1.29%) 744.90 709.30 - 744.90 0.1805 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 488 and 629.25

Monthly Target 1463.95
Monthly Target 2512.05
Monthly Target 3605.2
Monthly Target 4653.3
Monthly Target 5746.45

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 20 February 2026 560.15 (-13.84%) 651.65 557.10 - 698.35 0.7009 times
Fri 30 January 2026 650.15 (-7.54%) 705.00 648.40 - 740.05 2.0527 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.3186 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.7378 times
Fri 31 October 2025 797.70 (4.71%) 764.00 733.00 - 822.50 0.9276 times
Tue 30 September 2025 761.85 (-0.87%) 768.50 747.00 - 868.50 0.9835 times
Fri 29 August 2025 768.50 (-4.68%) 802.15 763.00 - 829.35 0.3738 times
Thu 31 July 2025 806.25 (-4.31%) 842.50 770.60 - 880.80 0.7879 times
Mon 30 June 2025 842.60 (0.94%) 831.35 815.70 - 894.75 0.8557 times
Fri 30 May 2025 834.75 (16.18%) 730.95 675.70 - 880.00 2.2615 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.8013 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 467.15 and 650.1

Yearly Target 1436.15
Yearly Target 2498.15
Yearly Target 3619.1
Yearly Target 4681.1
Yearly Target 5802.05

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 20 February 2026 560.15 (-20.34%) 705.00 557.10 - 740.05 0.1373 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.6877 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.7972 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.7213 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.6514 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 3.1967 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3983 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.2196 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1905 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 42 points

Upper Bollinger band is at 708 and lower is at 543, while middle bands are at 585 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.

ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.87 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 573.11
12 day DMA 596.84
20 day DMA 625.45
35 day DMA 661.51
50 day DMA 680.96
100 day DMA 716.17
150 day DMA 745.89
200 day DMA 765.46

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA573.6580.32585.86
12 day EMA596.54603.15609.31
20 day EMA618.62624.77630.61
35 day EMA646.86651.97656.84
50 day EMA674.57679.24683.73

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA573.11578.67580.07
12 day SMA596.84604.51613.14
20 day SMA625.45632.72640.35
35 day SMA661.51665.52669.35
50 day SMA680.96684.15687.29
100 day SMA716.17718.6720.99
150 day SMA745.89747.55749.14
200 day SMA765.46766.23766.97

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top