Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 479.28 and 486.53
| Intraday Target 1 | 477.52 |
| Intraday Target 2 | 481.03 |
| Intraday Target 3 | 484.76666666667 |
| Intraday Target 4 | 488.28 |
| Intraday Target 5 | 492.02 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (0.44%) | 484.90 | 481.25 - 488.50 | 0.8025 times | Thu 04 June 2026 | 482.45 (-5.3%) | 510.25 | 477.65 - 510.25 | 1.0577 times | Wed 03 June 2026 | 509.45 (-2.02%) | 521.00 | 500.00 - 521.00 | 0.568 times | Tue 02 June 2026 | 519.95 (5.24%) | 497.25 | 495.20 - 529.00 | 5.7518 times | Mon 01 June 2026 | 494.05 (0.04%) | 495.85 | 490.30 - 510.55 | 0.4058 times | Fri 29 May 2026 | 493.85 (0.56%) | 497.30 | 491.95 - 510.00 | 0.4747 times | Wed 27 May 2026 | 491.10 (0.6%) | 488.00 | 485.00 - 497.95 | 0.2836 times | Tue 26 May 2026 | 488.15 (-1.04%) | 493.30 | 486.40 - 499.00 | 0.3278 times | Mon 25 May 2026 | 493.30 (0.93%) | 497.30 | 491.80 - 497.30 | 0.1668 times | Fri 22 May 2026 | 488.75 (-0.15%) | 491.55 | 487.00 - 495.65 | 0.1611 times | Thu 21 May 2026 | 489.50 (-0.22%) | 489.75 | 488.45 - 503.25 | 0.3754 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 455.43 and 506.78
| Weekly Target 1 | 445.72 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 497.06666666667 |
| Weekly Target 4 | 516.48 |
| Weekly Target 5 | 548.42 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 2.6207 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.3825 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.5509 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.0275 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.9349 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.9076 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.7901 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.2814 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.0145 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.4901 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.8931 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 455.43 and 506.78
| Monthly Target 1 | 445.72 |
| Monthly Target 2 | 465.13 |
| Monthly Target 3 | 497.06666666667 |
| Monthly Target 4 | 516.48 |
| Monthly Target 5 | 548.42 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.6949 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.7678 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.1287 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.218 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.9997 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.1225 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3294 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7629 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9591 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0169 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3865 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 342.55 and 612.3
| Yearly Target 1 | 295.22 |
| Yearly Target 2 | 389.88 |
| Yearly Target 3 | 564.96666666667 |
| Yearly Target 4 | 659.63 |
| Yearly Target 5 | 834.72 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (-31.09%) | 705.00 | 470.30 - 740.05 | 0.3271 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.673 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7801 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.6844 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.616 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1283 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3898 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2149 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1864 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 471, while middle bands are at 484 and 510
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.45 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 498.09 |
| 12 day DMA | 493.81 |
| 20 day DMA | 496.63 |
| 35 day DMA | 519.56 |
| 50 day DMA | 527.41 |
| 100 day DMA | 574.61 |
| 150 day DMA | 627.61 |
| 200 day DMA | 668.71 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.84 | 496.98 | 504.25 |
| 12 day EMA | 495.92 | 497.99 | 500.82 |
| 20 day EMA | 501.18 | 502.93 | 505.08 |
| 35 day EMA | 512.88 | 514.55 | 516.44 |
| 50 day EMA | 527.31 | 529.05 | 530.95 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.09 | 499.95 | 501.68 |
| 12 day SMA | 493.81 | 494.6 | 494.95 |
| 20 day SMA | 496.63 | 498.45 | 500.57 |
| 35 day SMA | 519.56 | 521.8 | 523.72 |
| 50 day SMA | 527.41 | 528.9 | 530.83 |
| 100 day SMA | 574.61 | 576.78 | 579.05 |
| 150 day SMA | 627.61 | 629.72 | 631.69 |
| 200 day SMA | 668.71 | 670.21 | 671.75 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
