Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 545.7 and 558.1
| Intraday Target 1 | 543.2 |
| Intraday Target 2 | 548.2 |
| Intraday Target 3 | 555.6 |
| Intraday Target 4 | 560.6 |
| Intraday Target 5 | 568 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 553.20 (-2.1%) | 555.85 | 550.60 - 563.00 | 1.1244 times | Thu 12 March 2026 | 565.05 (0.2%) | 563.05 | 557.20 - 568.40 | 0.3349 times | Wed 11 March 2026 | 563.95 (0.45%) | 563.45 | 561.10 - 572.00 | 0.7381 times | Tue 10 March 2026 | 561.45 (3.12%) | 546.25 | 546.25 - 564.00 | 0.9159 times | Mon 09 March 2026 | 544.45 (-2.49%) | 557.05 | 537.80 - 557.05 | 0.7385 times | Fri 06 March 2026 | 558.35 (1.8%) | 553.55 | 545.00 - 562.85 | 0.4425 times | Thu 05 March 2026 | 548.50 (-1.04%) | 564.85 | 543.00 - 564.85 | 0.9279 times | Wed 04 March 2026 | 554.25 (-2.52%) | 558.15 | 550.00 - 573.60 | 1.626 times | Mon 02 March 2026 | 568.60 (0.72%) | 539.10 | 539.05 - 574.65 | 1.7438 times | Fri 27 February 2026 | 564.55 (1.88%) | 551.40 | 550.35 - 566.70 | 1.408 times | Thu 26 February 2026 | 554.15 (2.04%) | 543.20 | 541.90 - 568.55 | 2.8398 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 528.4 and 562.6
| Weekly Target 1 | 520.13 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 554.33333333333 |
| Weekly Target 4 | 570.87 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.3448 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.4244 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 0.8163 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.4322 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.0073 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.7124 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.2563 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.0047 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.2265 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.775 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.2435 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 545.5 and 582.35
| Monthly Target 1 | 518.37 |
| Monthly Target 2 | 535.78 |
| Monthly Target 3 | 555.21666666667 |
| Monthly Target 4 | 572.63 |
| Monthly Target 5 | 592.07 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 553.20 (-2.01%) | 539.10 | 537.80 - 574.65 | 0.3035 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.1712 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.4866 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3859 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8938 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.1237 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.1914 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4528 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9545 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 1.0367 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.7396 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 443.08 and 646.63
| Yearly Target 1 | 406.37 |
| Yearly Target 2 | 479.78 |
| Yearly Target 3 | 609.91666666667 |
| Yearly Target 4 | 683.33 |
| Yearly Target 5 | 813.47 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 553.20 (-21.33%) | 705.00 | 536.50 - 740.05 | 0.1626 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6858 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7949 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7164 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6467 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1876 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3972 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.219 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1899 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 14 points
Upper Bollinger band is at 589 and lower is at 536, while middle bands are at 550 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.75 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 557.62 |
| 12 day DMA | 556.63 |
| 20 day DMA | 562.07 |
| 35 day DMA | 600.07 |
| 50 day DMA | 632.83 |
| 100 day DMA | 686.53 |
| 150 day DMA | 721.81 |
| 200 day DMA | 750.18 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.1 | 560.55 | 558.3 |
| 12 day EMA | 561.08 | 562.51 | 562.05 |
| 20 day EMA | 571.97 | 573.95 | 574.89 |
| 35 day EMA | 599.87 | 602.62 | 604.83 |
| 50 day EMA | 632.09 | 635.31 | 638.18 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.62 | 558.65 | 555.34 |
| 12 day SMA | 556.63 | 555.33 | 555.8 |
| 20 day SMA | 562.07 | 563.22 | 565.67 |
| 35 day SMA | 600.07 | 604.89 | 608.71 |
| 50 day SMA | 632.83 | 635.83 | 638.41 |
| 100 day SMA | 686.53 | 688.75 | 690.66 |
| 150 day SMA | 721.81 | 723.46 | 724.97 |
| 200 day SMA | 750.18 | 751.62 | 752.9 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
