ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 452.93 and 468.43

Intraday Target 1450.12
Intraday Target 2455.73
Intraday Target 3465.61666666667
Intraday Target 4471.23
Intraday Target 5481.12

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Fri 04 September 2026 461.35 (-0.56%) 469.90 460.00 - 475.50 0.5224 times
Thu 03 September 2026 463.95 (0.78%) 464.55 455.90 - 467.70 1.0727 times
Wed 02 September 2026 460.35 (-2.69%) 472.00 460.00 - 472.00 0.9603 times
Tue 01 September 2026 473.10 (2.91%) 468.25 458.45 - 474.85 0.4593 times
Mon 31 August 2026 459.70 (-2.41%) 470.05 456.00 - 474.35 1.123 times
Fri 28 August 2026 471.05 (1.44%) 465.25 461.55 - 475.10 1.4744 times
Thu 27 August 2026 464.35 (-1.57%) 474.00 462.00 - 475.15 0.5971 times
Wed 26 August 2026 471.75 (-0.03%) 475.40 471.00 - 479.45 0.4023 times
Tue 25 August 2026 471.90 (-1.12%) 477.30 468.50 - 484.50 1.5866 times
Mon 24 August 2026 477.25 (-1.33%) 480.25 476.00 - 496.40 1.8018 times
Fri 21 August 2026 483.70 (-0.2%) 488.70 480.40 - 488.70 0.5591 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 448.83 and 468.43

Weekly Target 1444.65
Weekly Target 2453
Weekly Target 3464.25
Weekly Target 4472.6
Weekly Target 5483.85

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Fri 04 September 2026 461.35 (-2.06%) 470.05 455.90 - 475.50 0.1175 times
Fri 28 August 2026 471.05 (-2.62%) 480.25 461.55 - 496.40 0.1665 times
Fri 21 August 2026 483.70 (-1.48%) 491.25 477.00 - 495.75 0.1235 times
Fri 14 August 2026 490.95 (-1.61%) 498.15 489.35 - 509.95 0.1257 times
Fri 07 August 2026 499.00 (-1.8%) 511.35 497.00 - 522.80 0.3251 times
Fri 31 July 2026 508.15 (0.45%) 515.35 502.50 - 553.20 0.5937 times
Fri 24 July 2026 505.85 (-2.41%) 520.70 484.60 - 533.45 0.5353 times
Fri 17 July 2026 518.35 (2.07%) 505.00 497.55 - 558.35 2.8103 times
Fri 10 July 2026 507.85 (-1.63%) 483.70 442.85 - 516.30 1.8725 times
Fri 03 July 2026 516.25 (15.87%) 443.50 423.35 - 522.00 3.33 times
Thu 25 June 2026 445.55 (-0.52%) 456.55 442.00 - 458.00 0.1348 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 448.83 and 468.43

Monthly Target 1444.65
Monthly Target 2453
Monthly Target 3464.25
Monthly Target 4472.6
Monthly Target 5483.85

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 04 September 2026 461.35 (0.36%) 468.25 455.90 - 475.50 0.0612 times
Mon 31 August 2026 459.70 (-9.53%) 511.35 456.00 - 522.80 0.5521 times
Fri 31 July 2026 508.15 (19.49%) 430.70 423.35 - 558.35 6.4871 times
Tue 30 June 2026 425.25 (-13.89%) 495.85 424.25 - 529.00 0.6101 times
Fri 29 May 2026 493.85 (-3.88%) 518.95 470.30 - 536.25 0.2677 times
Thu 30 April 2026 513.80 (-0.16%) 525.20 511.00 - 610.80 0.3936 times
Mon 30 March 2026 514.60 (-8.85%) 539.10 511.00 - 582.45 0.4247 times
Fri 27 February 2026 564.55 (-13.17%) 651.65 536.50 - 698.35 0.3486 times
Fri 30 January 2026 650.15 (-7.54%) 705.00 648.40 - 740.05 0.7401 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.1149 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.266 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 284 and 600.7

Yearly Target 1224.88
Yearly Target 2343.12
Yearly Target 3541.58333333333
Yearly Target 4659.82
Yearly Target 5858.28

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 04 September 2026 461.35 (-34.39%) 705.00 423.35 - 740.05 1.2028 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.6051 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.7014 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.5144 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.4528 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 2.8124 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3504 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.1932 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1676 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 14 points

Upper Bollinger band is at 506 and lower is at 453, while middle bands are at 466 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.

ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZensarTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.45 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 463.69
12 day DMA 470.26
20 day DMA 478.95
35 day DMA 492.68
50 day DMA 489.27
100 day DMA 496.89
150 day DMA 524.29
200 day DMA 573.52

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA464.24465.68466.54
12 day EMA470.47472.13473.62
20 day EMA476.29477.86479.32
35 day EMA479.65480.73481.72
50 day EMA483.64484.55485.39

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA463.69465.63465.71
12 day SMA470.26471.65473.32
20 day SMA478.95480.84482.7
35 day SMA492.68494.31496.23
50 day SMA489.27489.11488.7
100 day SMA496.89497.85498.75
150 day SMA524.29525.72527.33
200 day SMA573.52574.85576.24

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top