BSE ZENSAR TECH. 504067 All indicator, ZENSAR TECH. 504067 indicators All technical analysis, ZENSAR TECH. 504067 indicators All free charts, ZENSAR TECH. 504067 indicators All historical values BSE

Stock 504067 - Share ZENSAR TECH. trades in BSE

Daily Support: 742.93
Daily Resistance: 764.68
5 Day DMA Moving Average is 743.63
20 Day DMA Moving Average is 727.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	734.25	751.60	756.00	734.25	0.14 times
Wed 03 Dec 2025	0.48%	733.00	737.70	741.70	730.25	0.19 times
Tue 02 Dec 2025	-1.51%	740.15	734.20	744.55	726.00	0.24 times
Mon 01 Dec 2025	-0.5%	751.50	745.45	751.55	738.90	0.1 times
Fri 28 Nov 2025	0.3%	749.15	749.20	751.00	743.75	0.12 times
Thu 27 Nov 2025	1.58%	735.00	746.95	748.30	732.75	0.46 times
Wed 26 Nov 2025	2.81%	715.70	735.35	737.50	715.70	1.36 times
Tue 25 Nov 2025	-0.13%	714.35	715.25	723.40	708.05	0.17 times
Mon 24 Nov 2025	0.99%	711.95	716.15	723.40	704.05	0.2 times
Fri 21 Nov 2025	-1.41%	723.25	709.15	723.25	705.70	0.54 times

Volume is calculated using 10 day average volume

BSE ZENSAR TECH. 504067 All indicator, ZENSAR TECH. 504067 indicators All technical analysis, ZENSAR TECH. 504067 indicators All free charts, ZENSAR TECH. 504067 indicators All historical values BSE

Below are charts of BSE ZENSAR TECH. 504067 All indicator, ZENSAR TECH. 504067 indicators All technical analysis, ZENSAR TECH. 504067 indicators All free charts, ZENSAR TECH. 504067 indicators All historical values BSE

ZENSAR TECH. 504067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZENSAR TECH. 504067 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZENSAR TECH. 504067 are:

ADX	+DY	-DY
0.5	22.6	22.4
12.5	18.9	24.3
12.6	19.7	25.4
2.7	21.2	22.4
1.3	22.2	21.6
0.8	21.8	22.2
9.5	19.3	23.4
22.4	15.9	25.2
22.5	16.7	26.4
21.6	17.8	27.6

ADX charts for ZENSAR TECH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZENSAR TECH. 504067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZENSAR TECH. is 727.25

50 day MA of ZENSAR TECH. is 757.54

100 day MA of ZENSAR TECH. is 781.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZENSAR TECH. 504067 is uptrend

Historical Moving averages values of ZENSAR TECH. 504067 are:

Price	20 day	50 day	100 day
751.60	727.25	757.54	781.96
737.70	724.86	759.65	782.94
734.20	724.77	761.9	784.01
745.45	725.87	763.94	785.22
749.20	728.48	765.42	786.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZENSAR TECH. 504067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZENSAR TECH. 504067 is: 25321.8 M

Current day volume is 0.58 times compared to averaged volume ZENSAR TECH. has

Historical price to volume measure of ZENSAR TECH. is:

Price	Percent Change	Percent change within day	Volume change
751.60	1.88%	2.36%	0.58 times
737.70	0.48%	0.64%	0.791 times
734.20	-1.51%	-0.8%	1 times
745.45	-0.5%	-0.81%	0.405 times
749.20	0.3%	0.01%	0.502 times
746.95	1.58%	1.63%	1.948 times
735.35	2.81%	2.75%	5.756 times
715.25	-0.13%	0.13%	0.737 times
716.15	0.99%	0.59%	0.834 times
709.15	-1.41%	-1.95%	2.291 times

Price to volume Charts of ZENSAR TECH. 504067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZENSAR TECH. 504067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZENSAR TECH. 504067 is: 727.25 & deviation is 15.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZENSAR TECH. 504067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
751.60	727.25	15.1	757.46	697.04
737.70	724.86	14.84	754.55	695.17
734.20	724.77	14.77	754.32	695.22
745.45	725.87	16.19	758.24	693.5
749.20	728.48	22.23	772.93	684.03

Bollinger Bands charts for ZENSAR TECH. 504067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZENSAR TECH. 504067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZENSAR TECH. 504067

14 day ZENSAR TECH. 504067 RSI is: 46.01

According to RSI indicator, Buying is dominating the stock of ZENSAR TECH. 504067

Historical values of RSI indicator for ZENSAR TECH. are as follows in descending order:

46.01 45.2 46.37 46.33 45.07 46.51 46.32 44.5 42.81 43.33 42.92 43.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZENSAR TECH. 504067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZENSAR TECH. 504067

12,26,9 day ZENSAR TECH. 504067 MACD is: 736.85, 741.14, -4.29

According to MACD indicator, Prices of ZENSAR TECH. 504067 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ZENSAR TECH. 504067 are:

736.85, 741.14, -4.29
734.17, 740.3, -6.13
733.53, 740.51, -6.98
733.41, 741.01, -7.6
731.22, 740.65, -9.4299999999999
727.95, 739.97, -12.02
724.5, 739.41, -14.91
722.53, 739.74, -17.21
723.85, 741.7, -17.85
725.25, 743.75, -18.5

MACD charts of ZENSAR TECH. 504067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZENSAR TECH. 504067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZENSAR TECH. 504067 CCI is: 103

According to CCI indicator, ZENSAR TECH. 504067 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ZENSAR TECH.

Historical CCI values of ZENSAR TECH. 504067 are:

103 45 36 93 107 78 7 -69 -74 -84

CCI charts of ZENSAR TECH. 504067 are below. Second charts towards left.

ZENSAR TECH. 504067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZENSAR TECH. 504067 Stochastics is: 77

According to Stochastics indicator, Buying is coming in ZENSAR TECH.

ZENSAR TECH. 504067 is closing near its highest highs

Historical Stochastics values of ZENSAR TECH. 504067 are:

77 77 77 77 77 77 77 77 77 77

ZENSAR TECH. 504067 Stochastics charts are below. Third charts to the left, at the bottom