Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 551.68 and 569.53
| Intraday Target 1 | 537.55 |
| Intraday Target 2 | 547.95 |
| Intraday Target 3 | 555.4 |
| Intraday Target 4 | 565.8 |
| Intraday Target 5 | 573.25 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 558.35 (1.8%) | 553.55 | 545.00 - 562.85 | 0.2858 times | Thu 05 March 2026 | 548.50 (-1.04%) | 564.85 | 543.00 - 564.85 | 0.5993 times | Wed 04 March 2026 | 554.25 (-2.52%) | 558.15 | 550.00 - 573.60 | 1.0502 times | Mon 02 March 2026 | 568.60 (0.72%) | 539.10 | 539.05 - 574.65 | 1.1263 times | Fri 27 February 2026 | 564.55 (1.88%) | 551.40 | 550.35 - 566.70 | 0.9094 times | Thu 26 February 2026 | 554.15 (2.04%) | 543.20 | 541.90 - 568.55 | 1.8342 times | Wed 25 February 2026 | 543.05 (1.01%) | 539.00 | 539.00 - 556.85 | 1.1158 times | Tue 24 February 2026 | 537.60 (-5.8%) | 568.95 | 536.50 - 568.95 | 1.7155 times | Mon 23 February 2026 | 570.70 (1.88%) | 561.25 | 557.20 - 572.00 | 0.3141 times | Fri 20 February 2026 | 560.15 (-1.6%) | 570.20 | 557.10 - 570.20 | 1.0494 times | Thu 19 February 2026 | 569.25 (-1.24%) | 584.05 | 566.95 - 588.70 | 0.254 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 548.7 and 584.3
| Weekly Target 1 | 521.75 |
| Weekly Target 2 | 540.05 |
| Weekly Target 3 | 557.35 |
| Weekly Target 4 | 575.65 |
| Weekly Target 5 | 592.95 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.4287 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 0.8246 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.4367 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.0177 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.7197 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.2692 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.0457 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.2289 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.7829 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.246 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.1987 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 548.7 and 584.3
| Monthly Target 1 | 521.75 |
| Monthly Target 2 | 540.05 |
| Monthly Target 3 | 557.35 |
| Monthly Target 4 | 575.65 |
| Monthly Target 5 | 592.95 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.1697 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.1873 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.5209 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3913 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.9061 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.1392 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.2078 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.459 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9677 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 1.051 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.7774 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 445.65 and 649.2
| Yearly Target 1 | 408.08 |
| Yearly Target 2 | 483.22 |
| Yearly Target 3 | 611.63333333333 |
| Yearly Target 4 | 686.77 |
| Yearly Target 5 | 815.18 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 558.35 (-20.59%) | 705.00 | 536.50 - 740.05 | 0.1571 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6862 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7954 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7174 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6477 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1896 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3974 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2191 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.19 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 27 points
Upper Bollinger band is at 630 and lower is at 523, while middle bands are at 550 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.59 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 558.85 |
| 12 day DMA | 558.8 |
| 20 day DMA | 576.04 |
| 35 day DMA | 622.08 |
| 50 day DMA | 648.54 |
| 100 day DMA | 697.29 |
| 150 day DMA | 730 |
| 200 day DMA | 756.82 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.5 | 555.57 | 559.1 |
| 12 day EMA | 564.92 | 566.11 | 569.31 |
| 20 day EMA | 581.29 | 583.7 | 587.4 |
| 35 day EMA | 611.78 | 614.93 | 618.84 |
| 50 day EMA | 646.92 | 650.53 | 654.69 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.85 | 558.01 | 556.92 |
| 12 day SMA | 558.8 | 560.91 | 563.2 |
| 20 day SMA | 576.04 | 580.18 | 585.36 |
| 35 day SMA | 622.08 | 626.42 | 631.16 |
| 50 day SMA | 648.54 | 652.17 | 656.15 |
| 100 day SMA | 697.29 | 699.55 | 701.77 |
| 150 day SMA | 730 | 731.61 | 733.26 |
| 200 day SMA | 756.82 | 758.02 | 759.32 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
