ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 427.18 and 444.18
| Intraday Target 1 | 413.78 |
| Intraday Target 2 | 423.57 |
| Intraday Target 3 | 430.78333333333 |
| Intraday Target 4 | 440.57 |
| Intraday Target 5 | 447.78 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.35 (0.87%) | 423.00 | 421.00 - 438.00 | 1.4927 times | Tue 29 September 2026 | 429.60 (-1.64%) | 436.70 | 427.25 - 439.65 | 0.5979 times | Mon 28 September 2026 | 436.75 (0.36%) | 434.55 | 432.55 - 452.00 | 1.5269 times | Fri 25 September 2026 | 435.20 (3.03%) | 422.90 | 416.55 - 436.00 | 0.6922 times | Thu 24 September 2026 | 422.40 (-1.93%) | 430.75 | 418.60 - 430.75 | 0.5328 times | Wed 23 September 2026 | 430.70 (-0.5%) | 432.85 | 426.85 - 435.00 | 0.6397 times | Tue 22 September 2026 | 432.85 (-0.75%) | 436.00 | 431.90 - 438.05 | 2.1673 times | Mon 21 September 2026 | 436.10 (-0.09%) | 436.55 | 431.75 - 438.00 | 0.6575 times | Fri 18 September 2026 | 436.50 (-1.23%) | 441.10 | 433.25 - 443.65 | 0.701 times | Thu 17 September 2026 | 441.95 (-1.8%) | 451.00 | 431.50 - 456.95 | 0.992 times | Wed 16 September 2026 | 450.05 (2.01%) | 445.00 | 437.90 - 461.55 | 5.5993 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 411.68 and 442.68
| Weekly Target 1 | 404.45 |
| Weekly Target 2 | 418.9 |
| Weekly Target 3 | 435.45 |
| Weekly Target 4 | 449.9 |
| Weekly Target 5 | 466.45 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.35 (-0.43%) | 434.55 | 421.00 - 452.00 | 0.5111 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6626 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 5.1173 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3251 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2739 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3881 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.2877 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.2929 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.7576 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 1.3837 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 1.2475 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 427.18 and 444.18
| Monthly Target 1 | 413.78 |
| Monthly Target 2 | 423.57 |
| Monthly Target 3 | 430.78333333333 |
| Monthly Target 4 | 440.57 |
| Monthly Target 5 | 447.78 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.35 (0.87%) | 423.00 | 421.00 - 438.00 | 0.0543 times | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6997 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4634 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.4451 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.5121 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2247 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3304 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3565 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2926 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.6212 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.0964 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 263.2 and 586.7
| Yearly Target 1 | 206.48 |
| Yearly Target 2 | 319.92 |
| Yearly Target 3 | 529.98333333333 |
| Yearly Target 4 | 643.42 |
| Yearly Target 5 | 853.48 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.35 (-38.37%) | 705.00 | 416.55 - 740.05 | 1.4109 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.5889 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.6826 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.4739 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4141 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.7373 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3411 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.188 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1631 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 13 points
Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.17 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 431.46 |
| 12 day DMA | 435.55 |
| 20 day DMA | 440.31 |
| 35 day DMA | 457.14 |
| 50 day DMA | 472.47 |
| 100 day DMA | 477.45 |
| 150 day DMA | 502.4 |
| 200 day DMA | 548.62 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.67 | 432.33 | 433.7 |
| 12 day EMA | 435.96 | 436.43 | 437.67 |
| 20 day EMA | 442.56 | 443.53 | 445 |
| 35 day EMA | 456.83 | 458.21 | 459.89 |
| 50 day EMA | 472.37 | 473.96 | 475.77 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.46 | 430.93 | 431.58 |
| 12 day SMA | 435.55 | 434.87 | 434.7 |
| 20 day SMA | 440.31 | 442.3 | 443.8 |
| 35 day SMA | 457.14 | 459.07 | 461.05 |
| 50 day SMA | 472.47 | 474.09 | 476.03 |
| 100 day SMA | 477.45 | 478.33 | 479.28 |
| 150 day SMA | 502.4 | 503.36 | 504.38 |
| 200 day SMA | 548.62 | 550.11 | 551.69 |


