ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 416.9 and 432.6
| Intraday Target 1 | 414.12 |
| Intraday Target 2 | 419.68 |
| Intraday Target 3 | 429.81666666667 |
| Intraday Target 4 | 435.38 |
| Intraday Target 5 | 445.52 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 425.25 (-1.96%) | 436.55 | 424.25 - 439.95 | 0.8805 times | Mon 29 June 2026 | 433.75 (-2.65%) | 443.50 | 431.75 - 445.20 | 0.9023 times | Thu 25 June 2026 | 445.55 (-1.7%) | 456.00 | 444.50 - 458.00 | 0.6927 times | Wed 24 June 2026 | 453.25 (2.19%) | 446.75 | 444.35 - 455.55 | 1.1285 times | Tue 23 June 2026 | 443.55 (-1.51%) | 450.60 | 442.00 - 452.95 | 0.6713 times | Mon 22 June 2026 | 450.35 (0.55%) | 456.55 | 447.00 - 457.45 | 1.3278 times | Fri 19 June 2026 | 447.90 (-3.22%) | 458.95 | 445.00 - 458.95 | 1.4382 times | Thu 18 June 2026 | 462.80 (0.19%) | 463.25 | 458.40 - 467.40 | 0.5647 times | Wed 17 June 2026 | 461.90 (-0.55%) | 467.10 | 460.00 - 473.85 | 1.148 times | Tue 16 June 2026 | 464.45 (2.73%) | 456.00 | 450.00 - 465.50 | 1.246 times | Mon 15 June 2026 | 452.10 (-0.14%) | 461.55 | 449.00 - 466.50 | 0.9598 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 414.28 and 435.23
| Weekly Target 1 | 410.62 |
| Weekly Target 2 | 417.93 |
| Weekly Target 3 | 431.56666666667 |
| Weekly Target 4 | 438.88 |
| Weekly Target 5 | 452.52 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 425.25 (-4.56%) | 443.50 | 424.25 - 445.20 | 0.4675 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 1.0017 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 1.4046 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.9508 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 2.5193 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.3676 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.5295 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.9878 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.8987 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.8724 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.7595 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 372.38 and 477.13
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 459.5 |
| Monthly Target 4 | 494.75 |
| Monthly Target 5 | 564.25 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 1.5828 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.6945 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.021 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.1018 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.9043 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 1.92 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.298 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.6901 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.8676 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.9199 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3496 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 266.85 and 582.65
| Yearly Target 1 | 214.05 |
| Yearly Target 2 | 319.65 |
| Yearly Target 3 | 529.85 |
| Yearly Target 4 | 635.45 |
| Yearly Target 5 | 845.65 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 425.25 (-39.52%) | 705.00 | 424.25 - 740.05 | 0.3748 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6693 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7758 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.6752 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6071 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.111 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3876 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2137 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1853 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.78
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 23 points
Upper Bollinger band is at 508 and lower is at 416, while middle bands are at 439 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.61 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 440.27 |
| 12 day DMA | 449.47 |
| 20 day DMA | 461.47 |
| 35 day DMA | 475.43 |
| 50 day DMA | 496.59 |
| 100 day DMA | 534.78 |
| 150 day DMA | 595.94 |
| 200 day DMA | 641.17 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.98 | 444.34 | 449.64 |
| 12 day EMA | 448.69 | 452.95 | 456.44 |
| 20 day EMA | 458.97 | 462.52 | 465.55 |
| 35 day EMA | 477.97 | 481.07 | 483.86 |
| 50 day EMA | 496.29 | 499.19 | 501.86 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.27 | 445.29 | 448.12 |
| 12 day SMA | 449.47 | 450.96 | 452.93 |
| 20 day SMA | 461.47 | 464.91 | 467.92 |
| 35 day SMA | 475.43 | 478.3 | 480.79 |
| 50 day SMA | 496.59 | 499.85 | 502.43 |
| 100 day SMA | 534.78 | 537.03 | 539.38 |
| 150 day SMA | 595.94 | 597.8 | 599.74 |
| 200 day SMA | 641.17 | 642.94 | 644.74 |


