Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 514.33 and 529.53
| Intraday Target 1 | 510.42 |
| Intraday Target 2 | 518.23 |
| Intraday Target 3 | 525.61666666667 |
| Intraday Target 4 | 533.43 |
| Intraday Target 5 | 540.82 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.05 (-1.7%) | 531.35 | 517.80 - 533.00 | 1.546 times | Wed 25 March 2026 | 535.15 (-1.75%) | 550.00 | 533.20 - 555.00 | 0.5986 times | Tue 24 March 2026 | 544.70 (-0.06%) | 556.10 | 536.05 - 556.10 | 0.184 times | Mon 23 March 2026 | 545.05 (-3.44%) | 555.05 | 537.80 - 563.20 | 0.2097 times | Fri 20 March 2026 | 564.45 (1.02%) | 565.00 | 560.35 - 568.85 | 0.2477 times | Thu 19 March 2026 | 558.75 (-3.55%) | 575.00 | 555.00 - 575.00 | 0.1898 times | Wed 18 March 2026 | 579.30 (2.25%) | 569.95 | 569.90 - 582.45 | 5.9786 times | Tue 17 March 2026 | 566.55 (2.03%) | 564.95 | 541.80 - 569.00 | 0.1573 times | Mon 16 March 2026 | 555.30 (0.38%) | 542.05 | 537.95 - 562.00 | 0.5247 times | Fri 13 March 2026 | 553.20 (-2.1%) | 555.85 | 550.60 - 563.00 | 0.3634 times | Thu 12 March 2026 | 565.05 (0.2%) | 563.05 | 557.20 - 568.40 | 0.1082 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 499.23 and 544.63
| Weekly Target 1 | 490.28 |
| Weekly Target 2 | 508.17 |
| Weekly Target 3 | 535.68333333333 |
| Weekly Target 4 | 553.57 |
| Weekly Target 5 | 581.08 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.6026 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 1.685 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.2955 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.3637 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 0.6996 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.3705 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 0.8634 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.6106 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.0768 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 3.4323 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.1942 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 489.6 and 554.25
| Monthly Target 1 | 477.45 |
| Monthly Target 2 | 501.75 |
| Monthly Target 3 | 542.1 |
| Monthly Target 4 | 566.4 |
| Monthly Target 5 | 606.75 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.05 (-6.82%) | 539.10 | 517.80 - 582.45 | 1.2274 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0596 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.2497 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3492 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8086 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0166 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0779 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4096 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8636 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9379 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4786 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 410.8 and 633.05
| Yearly Target 1 | 372.38 |
| Yearly Target 2 | 449.22 |
| Yearly Target 3 | 594.63333333333 |
| Yearly Target 4 | 671.47 |
| Yearly Target 5 | 816.88 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.05 (-25.19%) | 705.00 | 517.80 - 740.05 | 0.2048 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6825 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7911 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7082 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6388 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1724 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3953 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2179 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.189 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.2
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 13 points
Upper Bollinger band is at 580 and lower is at 532, while middle bands are at 544 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.9 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 543.08 |
| 12 day DMA | 554.79 |
| 20 day DMA | 555.59 |
| 35 day DMA | 569.29 |
| 50 day DMA | 604.93 |
| 100 day DMA | 664.74 |
| 150 day DMA | 707.23 |
| 200 day DMA | 737.61 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.24 | 547.33 | 553.42 |
| 12 day EMA | 550.19 | 554.58 | 558.11 |
| 20 day EMA | 558.8 | 562.25 | 565.1 |
| 35 day EMA | 583.89 | 587.29 | 590.36 |
| 50 day EMA | 607.42 | 610.74 | 613.82 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.08 | 549.62 | 558.45 |
| 12 day SMA | 554.79 | 557.74 | 558.52 |
| 20 day SMA | 555.59 | 556.44 | 556.56 |
| 35 day SMA | 569.29 | 572.9 | 576.83 |
| 50 day SMA | 604.93 | 608.7 | 612.24 |
| 100 day SMA | 664.74 | 667.46 | 670.13 |
| 150 day SMA | 707.23 | 709.04 | 710.82 |
| 200 day SMA | 737.61 | 739.14 | 740.57 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
