Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 556.73 and 591.63
| Intraday Target 1 | 550.22 |
| Intraday Target 2 | 563.23 |
| Intraday Target 3 | 585.11666666667 |
| Intraday Target 4 | 598.13 |
| Intraday Target 5 | 620.02 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.25 (-6.15%) | 604.85 | 572.10 - 607.00 | 2.6215 times | Wed 11 February 2026 | 614.00 (-1.41%) | 622.80 | 610.00 - 629.20 | 0.5714 times | Tue 10 February 2026 | 622.75 (-0.42%) | 627.15 | 620.70 - 635.00 | 0.6766 times | Mon 09 February 2026 | 625.35 (-0.61%) | 630.25 | 623.75 - 642.40 | 0.354 times | Fri 06 February 2026 | 629.20 (-1.85%) | 641.20 | 628.05 - 643.15 | 0.7909 times | Thu 05 February 2026 | 641.05 (-1.71%) | 649.90 | 638.75 - 658.55 | 0.8234 times | Wed 04 February 2026 | 652.20 (-3.05%) | 666.15 | 642.00 - 666.15 | 1.6528 times | Tue 03 February 2026 | 672.75 (0.07%) | 698.35 | 671.05 - 698.35 | 0.6466 times | Mon 02 February 2026 | 672.30 (0.74%) | 676.20 | 659.90 - 676.20 | 0.6632 times | Sun 01 February 2026 | 667.35 (2.65%) | 651.65 | 648.70 - 682.10 | 1.1997 times | Fri 30 January 2026 | 650.15 (-2.74%) | 665.00 | 648.40 - 671.95 | 1.187 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 539.03 and 609.33
| Weekly Target 1 | 526.62 |
| Weekly Target 2 | 551.43 |
| Weekly Target 3 | 596.91666666667 |
| Weekly Target 4 | 621.73 |
| Weekly Target 5 | 667.22 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.25 (-8.42%) | 630.25 | 572.10 - 642.40 | 0.6323 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.8648 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.525 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.8613 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.275 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.9407 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.2955 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.2388 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.1695 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.197 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.3347 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 511.05 and 637.3
| Monthly Target 1 | 489.32 |
| Monthly Target 2 | 532.78 |
| Monthly Target 3 | 615.56666666667 |
| Monthly Target 4 | 659.03 |
| Monthly Target 5 | 741.82 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.25 (-11.37%) | 651.65 | 572.10 - 698.35 | 0.4141 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.116 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3284 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7606 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9562 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0138 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3853 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8123 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.8821 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.3313 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.826 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 490.2 and 658.15
| Yearly Target 1 | 461.52 |
| Yearly Target 2 | 518.88 |
| Yearly Target 3 | 629.46666666667 |
| Yearly Target 4 | 686.83 |
| Yearly Target 5 | 797.42 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.25 (-18.05%) | 705.00 | 572.10 - 740.05 | 0.1226 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6889 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7985 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7242 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6541 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.202 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.399 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.22 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1908 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.48
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 39 points
Upper Bollinger band is at 744 and lower is at 589, while middle bands are at 628 and 705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.91 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 613.51 |
| 12 day DMA | 640.98 |
| 20 day DMA | 665.98 |
| 35 day DMA | 684.96 |
| 50 day DMA | 700.11 |
| 100 day DMA | 731 |
| 150 day DMA | 756.04 |
| 200 day DMA | 769.8 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.55 | 627.7 | 634.55 |
| 12 day EMA | 636.72 | 647.71 | 653.84 |
| 20 day EMA | 654.96 | 663.24 | 668.42 |
| 35 day EMA | 676.77 | 682.69 | 686.73 |
| 50 day EMA | 694.78 | 699.62 | 703.11 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.51 | 626.47 | 634.11 |
| 12 day SMA | 640.98 | 650.34 | 655.43 |
| 20 day SMA | 665.98 | 672.69 | 677.7 |
| 35 day SMA | 684.96 | 689.63 | 693.45 |
| 50 day SMA | 700.11 | 703.27 | 705.9 |
| 100 day SMA | 731 | 733.61 | 735.66 |
| 150 day SMA | 756.04 | 757.91 | 759.5 |
| 200 day SMA | 769.8 | 770.43 | 770.76 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
