Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 495.4 and 504.7
| Intraday Target 1 | 488.18 |
| Intraday Target 2 | 493.32 |
| Intraday Target 3 | 497.48333333333 |
| Intraday Target 4 | 502.62 |
| Intraday Target 5 | 506.78 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.45 (0.81%) | 495.20 | 492.35 - 501.65 | 0.5065 times | Wed 12 August 2026 | 494.45 (-1.26%) | 505.35 | 489.35 - 505.35 | 0.598 times | Tue 11 August 2026 | 500.75 (0.38%) | 503.50 | 499.10 - 509.95 | 0.5993 times | Mon 10 August 2026 | 498.85 (-0.03%) | 498.15 | 497.00 - 506.75 | 0.4933 times | Fri 07 August 2026 | 499.00 (-0.45%) | 500.05 | 497.00 - 507.50 | 0.807 times | Thu 06 August 2026 | 501.25 (0.16%) | 502.95 | 497.50 - 504.45 | 0.947 times | Wed 05 August 2026 | 500.45 (-2.2%) | 514.40 | 497.75 - 515.65 | 0.8178 times | Tue 04 August 2026 | 511.70 (-1.25%) | 518.45 | 506.50 - 522.80 | 1.2965 times | Mon 03 August 2026 | 518.20 (1.98%) | 511.35 | 500.55 - 520.75 | 2.3497 times | Fri 31 July 2026 | 508.15 (-2.45%) | 522.25 | 503.50 - 522.75 | 1.5849 times | Thu 30 July 2026 | 520.90 (-2.72%) | 525.15 | 520.00 - 540.00 | 2.641 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 493.9 and 514.5
| Weekly Target 1 | 478.65 |
| Weekly Target 2 | 488.55 |
| Weekly Target 3 | 499.25 |
| Weekly Target 4 | 509.15 |
| Weekly Target 5 | 519.85 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.45 (-0.11%) | 498.15 | 489.35 - 509.95 | 0.1145 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.324 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 0.5917 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 0.5335 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 2.8009 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 1.8662 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 3.3189 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.1344 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.1884 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.1276 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.338 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 477.18 and 510.63
| Monthly Target 1 | 470.08 |
| Monthly Target 2 | 484.27 |
| Monthly Target 3 | 503.53333333333 |
| Monthly Target 4 | 517.72 |
| Monthly Target 5 | 536.98 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.45 (-1.91%) | 511.35 | 489.35 - 522.80 | 0.3154 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 6.5085 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.6121 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2686 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3949 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.4261 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.3497 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.7425 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1152 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2669 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.3355 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 302.55 and 619.25
| Yearly Target 1 | 237.25 |
| Yearly Target 2 | 367.85 |
| Yearly Target 3 | 553.95 |
| Yearly Target 4 | 684.55 |
| Yearly Target 5 | 870.65 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.45 (-29.11%) | 705.00 | 423.35 - 740.05 | 1.1712 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6075 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7042 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5205 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4587 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8238 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3518 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.194 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1682 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 503.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 13 points
Upper Bollinger band is at 534 and lower is at 485, while middle bands are at 497 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTech in short term but the sell signal is initial and weak.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.74 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 498.3 |
| 12 day DMA | 507.3 |
| 20 day DMA | 508.78 |
| 35 day DMA | 495.15 |
| 50 day DMA | 485.64 |
| 100 day DMA | 508.81 |
| 150 day DMA | 549.18 |
| 200 day DMA | 596.53 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.14 | 499.49 | 502.01 |
| 12 day EMA | 503.03 | 503.86 | 505.57 |
| 20 day EMA | 502.84 | 503.3 | 504.23 |
| 35 day EMA | 496.45 | 496.33 | 496.44 |
| 50 day EMA | 487.86 | 487.43 | 487.14 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.3 | 498.86 | 500.06 |
| 12 day SMA | 507.3 | 509.43 | 511.15 |
| 20 day SMA | 508.78 | 510.42 | 511.34 |
| 35 day SMA | 495.15 | 493.58 | 492.32 |
| 50 day SMA | 485.64 | 486.07 | 486.06 |
| 100 day SMA | 508.81 | 509.37 | 509.96 |
| 150 day SMA | 549.18 | 550.52 | 551.92 |
| 200 day SMA | 596.53 | 597.95 | 599.36 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
