ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 427.18 and 444.18

Intraday Target 1413.78
Intraday Target 2423.57
Intraday Target 3430.78333333333
Intraday Target 4440.57
Intraday Target 5447.78

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Thu 01 October 2026 433.35 (0.87%) 423.00 421.00 - 438.00 1.4927 times
Tue 29 September 2026 429.60 (-1.64%) 436.70 427.25 - 439.65 0.5979 times
Mon 28 September 2026 436.75 (0.36%) 434.55 432.55 - 452.00 1.5269 times
Fri 25 September 2026 435.20 (3.03%) 422.90 416.55 - 436.00 0.6922 times
Thu 24 September 2026 422.40 (-1.93%) 430.75 418.60 - 430.75 0.5328 times
Wed 23 September 2026 430.70 (-0.5%) 432.85 426.85 - 435.00 0.6397 times
Tue 22 September 2026 432.85 (-0.75%) 436.00 431.90 - 438.05 2.1673 times
Mon 21 September 2026 436.10 (-0.09%) 436.55 431.75 - 438.00 0.6575 times
Fri 18 September 2026 436.50 (-1.23%) 441.10 433.25 - 443.65 0.701 times
Thu 17 September 2026 441.95 (-1.8%) 451.00 431.50 - 456.95 0.992 times
Wed 16 September 2026 450.05 (2.01%) 445.00 437.90 - 461.55 5.5993 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 411.68 and 442.68

Weekly Target 1404.45
Weekly Target 2418.9
Weekly Target 3435.45
Weekly Target 4449.9
Weekly Target 5466.45

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Thu 01 October 2026 433.35 (-0.43%) 434.55 421.00 - 452.00 0.5111 times
Fri 25 September 2026 435.20 (-0.3%) 436.55 416.55 - 438.05 0.6626 times
Fri 18 September 2026 436.50 (2.67%) 430.45 430.45 - 479.80 5.1173 times
Fri 11 September 2026 425.15 (-7.85%) 465.90 420.30 - 465.90 0.3251 times
Fri 04 September 2026 461.35 (-2.06%) 470.05 455.90 - 475.50 0.2739 times
Fri 28 August 2026 471.05 (-2.62%) 480.25 461.55 - 496.40 0.3881 times
Fri 21 August 2026 483.70 (-1.48%) 491.25 477.00 - 495.75 0.2877 times
Fri 14 August 2026 490.95 (-1.61%) 498.15 489.35 - 509.95 0.2929 times
Fri 07 August 2026 499.00 (-1.8%) 511.35 497.00 - 522.80 0.7576 times
Fri 31 July 2026 508.15 (0.45%) 515.35 502.50 - 553.20 1.3837 times
Fri 24 July 2026 505.85 (-2.41%) 520.70 484.60 - 533.45 1.2475 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 427.18 and 444.18

Monthly Target 1413.78
Monthly Target 2423.57
Monthly Target 3430.78333333333
Monthly Target 4440.57
Monthly Target 5447.78

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Thu 01 October 2026 433.35 (0.87%) 423.00 421.00 - 438.00 0.0543 times
Tue 29 September 2026 429.60 (-6.55%) 468.25 416.55 - 479.80 1.6997 times
Mon 31 August 2026 459.70 (-9.53%) 511.35 456.00 - 522.80 0.4634 times
Fri 31 July 2026 508.15 (19.49%) 430.70 423.35 - 558.35 5.4451 times
Tue 30 June 2026 425.25 (-13.89%) 495.85 424.25 - 529.00 0.5121 times
Fri 29 May 2026 493.85 (-3.88%) 518.95 470.30 - 536.25 0.2247 times
Thu 30 April 2026 513.80 (-0.16%) 525.20 511.00 - 610.80 0.3304 times
Mon 30 March 2026 514.60 (-8.85%) 539.10 511.00 - 582.45 0.3565 times
Fri 27 February 2026 564.55 (-13.17%) 651.65 536.50 - 698.35 0.2926 times
Fri 30 January 2026 650.15 (-7.54%) 705.00 648.40 - 740.05 0.6212 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.0964 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 263.2 and 586.7

Yearly Target 1206.48
Yearly Target 2319.92
Yearly Target 3529.98333333333
Yearly Target 4643.42
Yearly Target 5853.48

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Thu 01 October 2026 433.35 (-38.37%) 705.00 416.55 - 740.05 1.4109 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.5889 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.6826 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.4739 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.4141 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 2.7373 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3411 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.188 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1631 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 13 points

Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.17 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 431.46
12 day DMA 435.55
20 day DMA 440.31
35 day DMA 457.14
50 day DMA 472.47
100 day DMA 477.45
150 day DMA 502.4
200 day DMA 548.62

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA432.67432.33433.7
12 day EMA435.96436.43437.67
20 day EMA442.56443.53445
35 day EMA456.83458.21459.89
50 day EMA472.37473.96475.77

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA431.46430.93431.58
12 day SMA435.55434.87434.7
20 day SMA440.31442.3443.8
35 day SMA457.14459.07461.05
50 day SMA472.47474.09476.03
100 day SMA477.45478.33479.28
150 day SMA502.4503.36504.38
200 day SMA548.62550.11551.69

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top