Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 555.43 and 574.48
| Intraday Target 1 | 551.92 |
| Intraday Target 2 | 558.93 |
| Intraday Target 3 | 570.96666666667 |
| Intraday Target 4 | 577.98 |
| Intraday Target 5 | 590.02 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 565.95 (-2.39%) | 580.00 | 563.95 - 583.00 | 0.5215 times | Wed 22 April 2026 | 579.80 (-3.82%) | 597.75 | 578.00 - 608.80 | 0.9335 times | Tue 21 April 2026 | 602.85 (1.44%) | 592.05 | 590.15 - 610.80 | 0.3261 times | Mon 20 April 2026 | 594.30 (-1.44%) | 600.35 | 588.25 - 603.00 | 0.7844 times | Fri 17 April 2026 | 603.00 (2.51%) | 598.55 | 591.50 - 604.75 | 0.4867 times | Thu 16 April 2026 | 588.25 (4.48%) | 569.80 | 569.80 - 596.45 | 0.7873 times | Wed 15 April 2026 | 563.05 (2.46%) | 563.85 | 558.70 - 570.65 | 2.1679 times | Mon 13 April 2026 | 549.55 (-1.31%) | 547.75 | 539.80 - 563.75 | 1.6853 times | Fri 10 April 2026 | 556.85 (0.45%) | 556.10 | 553.05 - 566.60 | 1.9651 times | Thu 09 April 2026 | 554.35 (0.86%) | 558.85 | 544.45 - 558.85 | 0.3422 times | Wed 08 April 2026 | 549.65 (0.35%) | 561.95 | 547.15 - 561.95 | 0.4772 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 541.53 and 588.38
| Weekly Target 1 | 533.38 |
| Weekly Target 2 | 549.67 |
| Weekly Target 3 | 580.23333333333 |
| Weekly Target 4 | 596.52 |
| Weekly Target 5 | 627.08 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 565.95 (-6.14%) | 600.35 | 563.95 - 610.80 | 0.6835 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.366 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.0815 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.5224 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.9521 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.6622 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.467 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5746 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.1053 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.5853 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.3641 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 542.6 and 634.15
| Monthly Target 1 | 473.78 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 565.33333333333 |
| Monthly Target 4 | 611.42 |
| Monthly Target 5 | 656.88 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 565.95 (9.98%) | 525.20 | 519.25 - 610.80 | 0.8972 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.2877 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0569 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.244 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3483 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8066 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.014 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0752 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4086 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8614 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9355 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 423.95 and 653
| Yearly Target 1 | 376.62 |
| Yearly Target 2 | 471.28 |
| Yearly Target 3 | 605.66666666667 |
| Yearly Target 4 | 700.33 |
| Yearly Target 5 | 834.72 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 565.95 (-19.51%) | 705.00 | 511.00 - 740.05 | 0.2471 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6792 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7873 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6309 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1571 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3934 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2169 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1881 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.4
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 24 points
Upper Bollinger band is at 606 and lower is at 510, while middle bands are at 534 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.65 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 571.28 |
| 20 day DMA | 557.79 |
| 35 day DMA | 558.93 |
| 50 day DMA | 565.78 |
| 100 day DMA | 639.38 |
| 150 day DMA | 682.81 |
| 200 day DMA | 714.41 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.74 | 586.64 | 590.06 |
| 12 day EMA | 573.44 | 574.8 | 573.89 |
| 20 day EMA | 568.75 | 569.04 | 567.91 |
| 35 day EMA | 570.45 | 570.72 | 570.19 |
| 50 day EMA | 575.79 | 576.19 | 576.04 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 593.64 | 590.29 |
| 12 day SMA | 571.28 | 570.15 | 567.18 |
| 20 day SMA | 557.79 | 557.72 | 556.66 |
| 35 day SMA | 558.93 | 558.59 | 557.54 |
| 50 day SMA | 565.78 | 567.28 | 568.73 |
| 100 day SMA | 639.38 | 640.88 | 642.24 |
| 150 day SMA | 682.81 | 684.54 | 685.85 |
| 200 day SMA | 714.41 | 715.8 | 717.12 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
