Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 521.25 and 538.7
| Intraday Target 1 | 507.87 |
| Intraday Target 2 | 517.18 |
| Intraday Target 3 | 525.31666666667 |
| Intraday Target 4 | 534.63 |
| Intraday Target 5 | 542.77 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 526.50 (1.57%) | 520.70 | 516.00 - 533.45 | 0.3098 times | Fri 17 July 2026 | 518.35 (-2.45%) | 529.60 | 513.85 - 533.45 | 0.561 times | Thu 16 July 2026 | 531.35 (3.62%) | 524.60 | 519.50 - 549.50 | 0.8859 times | Wed 15 July 2026 | 512.80 (-2.84%) | 527.95 | 508.85 - 527.95 | 0.251 times | Tue 14 July 2026 | 527.80 (-2.33%) | 545.40 | 523.55 - 558.35 | 1.3081 times | Mon 13 July 2026 | 540.40 (6.41%) | 505.00 | 497.55 - 547.25 | 2.8095 times | Fri 10 July 2026 | 507.85 (13.64%) | 453.85 | 453.85 - 516.30 | 3.0389 times | Thu 09 July 2026 | 446.90 (-0.9%) | 455.85 | 442.85 - 455.85 | 0.1449 times | Wed 08 July 2026 | 450.95 (-3.83%) | 462.45 | 448.15 - 466.30 | 0.1698 times | Tue 07 July 2026 | 468.90 (-9.17%) | 483.70 | 461.55 - 483.70 | 0.5212 times | Fri 03 July 2026 | 516.25 (10.62%) | 481.95 | 478.10 - 522.00 | 4.4195 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 521.25 and 538.7
| Weekly Target 1 | 507.87 |
| Weekly Target 2 | 517.18 |
| Weekly Target 3 | 525.31666666667 |
| Weekly Target 4 | 534.63 |
| Weekly Target 5 | 542.77 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 526.50 (1.57%) | 520.70 | 516.00 - 533.45 | 0.165 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 3.097 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 2.0635 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 3.6698 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.1486 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.2083 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.141 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.3737 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.0545 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.0785 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.1465 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 474.93 and 609.93
| Monthly Target 1 | 367.73 |
| Monthly Target 2 | 447.12 |
| Monthly Target 3 | 502.73333333333 |
| Monthly Target 4 | 582.12 |
| Monthly Target 5 | 637.73 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 526.50 (23.81%) | 430.70 | 423.35 - 558.35 | 6.2313 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.6569 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2883 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.4238 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.4573 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.3753 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.7969 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1237 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2864 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.3601 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.3818 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 316.58 and 633.28
| Yearly Target 1 | 246.6 |
| Yearly Target 2 | 386.55 |
| Yearly Target 3 | 563.3 |
| Yearly Target 4 | 703.25 |
| Yearly Target 5 | 880 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 526.50 (-25.12%) | 705.00 | 423.35 - 740.05 | 1.0619 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.616 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.714 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5417 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4791 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8632 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3567 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1967 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1706 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 40 points
Upper Bollinger band is at 556 and lower is at 399, while middle bands are at 438 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.1 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 523.36 |
| 12 day DMA | 501.23 |
| 20 day DMA | 477.06 |
| 35 day DMA | 475.97 |
| 50 day DMA | 482.56 |
| 100 day DMA | 517.99 |
| 150 day DMA | 575.45 |
| 200 day DMA | 620.65 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.17 | 517 | 516.33 |
| 12 day EMA | 503.14 | 498.9 | 495.36 |
| 20 day EMA | 492.23 | 488.62 | 485.49 |
| 35 day EMA | 488.45 | 486.21 | 484.32 |
| 50 day EMA | 489.41 | 487.9 | 486.66 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.36 | 526.14 | 524.04 |
| 12 day SMA | 501.23 | 492.93 | 485.17 |
| 20 day SMA | 477.06 | 473.88 | 471.06 |
| 35 day SMA | 475.97 | 474.96 | 474.1 |
| 50 day SMA | 482.56 | 482.53 | 482.43 |
| 100 day SMA | 517.99 | 518.56 | 519.14 |
| 150 day SMA | 575.45 | 576.91 | 578.46 |
| 200 day SMA | 620.65 | 622.07 | 623.76 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
