Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 425.88 and 445.33
| Intraday Target 1 | 409.8 |
| Intraday Target 2 | 422.5 |
| Intraday Target 3 | 429.25 |
| Intraday Target 4 | 441.95 |
| Intraday Target 5 | 448.7 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (3.03%) | 422.90 | 416.55 - 436.00 | 0.1656 times | Thu 24 September 2026 | 422.40 (-1.93%) | 430.75 | 418.60 - 430.75 | 0.1275 times | Wed 23 September 2026 | 430.70 (-0.5%) | 432.85 | 426.85 - 435.00 | 0.1531 times | Tue 22 September 2026 | 432.85 (-0.75%) | 436.00 | 431.90 - 438.05 | 0.5186 times | Mon 21 September 2026 | 436.10 (-0.09%) | 436.55 | 431.75 - 438.00 | 0.1573 times | Fri 18 September 2026 | 436.50 (-1.23%) | 441.10 | 433.25 - 443.65 | 0.1677 times | Thu 17 September 2026 | 441.95 (-1.8%) | 451.00 | 431.50 - 456.95 | 0.2374 times | Wed 16 September 2026 | 450.05 (2.01%) | 445.00 | 437.90 - 461.55 | 1.3398 times | Tue 15 September 2026 | 441.20 (3.78%) | 430.45 | 430.45 - 479.80 | 6.9213 times | Fri 11 September 2026 | 425.15 (-0.56%) | 425.05 | 420.30 - 432.65 | 0.2118 times | Thu 10 September 2026 | 427.55 (-2.14%) | 436.55 | 427.00 - 439.00 | 0.1041 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 415.13 and 436.63
| Weekly Target 1 | 408.43 |
| Weekly Target 2 | 421.82 |
| Weekly Target 3 | 429.93333333333 |
| Weekly Target 4 | 443.32 |
| Weekly Target 5 | 451.43 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6171 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 4.7663 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3028 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2551 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3615 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.268 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.2728 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.7057 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 1.2888 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 1.162 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 6.1003 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 394.25 and 457.5
| Monthly Target 1 | 380.6 |
| Monthly Target 2 | 407.9 |
| Monthly Target 3 | 443.85 |
| Monthly Target 4 | 471.15 |
| Monthly Target 5 | 507.1 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (-5.33%) | 468.25 | 416.55 - 479.80 | 1.6282 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.465 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.4643 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.5139 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2255 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3315 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3577 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2936 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.6234 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.0968 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2241 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 264.13 and 587.63
| Yearly Target 1 | 207.1 |
| Yearly Target 2 | 321.15 |
| Yearly Target 3 | 530.6 |
| Yearly Target 4 | 644.65 |
| Yearly Target 5 | 854.1 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (-38.11%) | 705.00 | 416.55 - 740.05 | 1.3953 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.5901 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.6841 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.477 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.417 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.743 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3418 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1884 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1634 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 416, while middle bands are at 431 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.97 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 431.45 |
| 12 day DMA | 434.71 |
| 20 day DMA | 445.52 |
| 35 day DMA | 462.83 |
| 50 day DMA | 477.66 |
| 100 day DMA | 480.05 |
| 150 day DMA | 505.31 |
| 200 day DMA | 553.26 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.18 | 430.67 | 434.81 |
| 12 day EMA | 437.85 | 438.33 | 441.22 |
| 20 day EMA | 445.87 | 446.99 | 449.58 |
| 35 day EMA | 461.05 | 462.57 | 464.93 |
| 50 day EMA | 476.85 | 478.55 | 480.84 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.45 | 431.71 | 435.62 |
| 12 day SMA | 434.71 | 435.98 | 438.6 |
| 20 day SMA | 445.52 | 446.98 | 449.44 |
| 35 day SMA | 462.83 | 464.71 | 466.94 |
| 50 day SMA | 477.66 | 479.58 | 481.39 |
| 100 day SMA | 480.05 | 480.79 | 481.71 |
| 150 day SMA | 505.31 | 506.33 | 507.36 |
| 200 day SMA | 553.26 | 554.78 | 556.33 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
