ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 416.9 and 432.6

Intraday Target 1414.12
Intraday Target 2419.68
Intraday Target 3429.81666666667
Intraday Target 4435.38
Intraday Target 5445.52

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Tue 30 June 2026 425.25 (-1.96%) 436.55 424.25 - 439.95 0.8805 times
Mon 29 June 2026 433.75 (-2.65%) 443.50 431.75 - 445.20 0.9023 times
Thu 25 June 2026 445.55 (-1.7%) 456.00 444.50 - 458.00 0.6927 times
Wed 24 June 2026 453.25 (2.19%) 446.75 444.35 - 455.55 1.1285 times
Tue 23 June 2026 443.55 (-1.51%) 450.60 442.00 - 452.95 0.6713 times
Mon 22 June 2026 450.35 (0.55%) 456.55 447.00 - 457.45 1.3278 times
Fri 19 June 2026 447.90 (-3.22%) 458.95 445.00 - 458.95 1.4382 times
Thu 18 June 2026 462.80 (0.19%) 463.25 458.40 - 467.40 0.5647 times
Wed 17 June 2026 461.90 (-0.55%) 467.10 460.00 - 473.85 1.148 times
Tue 16 June 2026 464.45 (2.73%) 456.00 450.00 - 465.50 1.246 times
Mon 15 June 2026 452.10 (-0.14%) 461.55 449.00 - 466.50 0.9598 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 414.28 and 435.23

Weekly Target 1410.62
Weekly Target 2417.93
Weekly Target 3431.56666666667
Weekly Target 4438.88
Weekly Target 5452.52

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Tue 30 June 2026 425.25 (-4.56%) 443.50 424.25 - 445.20 0.4675 times
Thu 25 June 2026 445.55 (-0.52%) 456.55 442.00 - 458.00 1.0017 times
Fri 19 June 2026 447.90 (-1.07%) 461.55 445.00 - 473.85 1.4046 times
Fri 12 June 2026 452.75 (-6.56%) 475.60 438.90 - 485.05 0.9508 times
Fri 05 June 2026 484.55 (-1.88%) 495.85 477.65 - 529.00 2.5193 times
Fri 29 May 2026 493.85 (1.04%) 497.30 485.00 - 510.00 0.3676 times
Fri 22 May 2026 488.75 (0.06%) 487.95 470.30 - 506.00 0.5295 times
Fri 15 May 2026 488.45 (-7.05%) 520.10 481.00 - 531.30 0.9878 times
Fri 08 May 2026 525.50 (2.28%) 518.95 508.85 - 536.25 0.8987 times
Thu 30 April 2026 513.80 (-4.23%) 538.20 511.00 - 554.35 0.8724 times
Fri 24 April 2026 536.50 (-11.03%) 600.35 532.00 - 610.80 0.7595 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 372.38 and 477.13

Monthly Target 1354.75
Monthly Target 2390
Monthly Target 3459.5
Monthly Target 4494.75
Monthly Target 5564.25

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Tue 30 June 2026 425.25 (-13.89%) 495.85 424.25 - 529.00 1.5828 times
Fri 29 May 2026 493.85 (-3.88%) 518.95 470.30 - 536.25 0.6945 times
Thu 30 April 2026 513.80 (-0.16%) 525.20 511.00 - 610.80 1.021 times
Mon 30 March 2026 514.60 (-8.85%) 539.10 511.00 - 582.45 1.1018 times
Fri 27 February 2026 564.55 (-13.17%) 651.65 536.50 - 698.35 0.9043 times
Fri 30 January 2026 650.15 (-7.54%) 705.00 648.40 - 740.05 1.92 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.298 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.6901 times
Fri 31 October 2025 797.70 (4.71%) 764.00 733.00 - 822.50 0.8676 times
Tue 30 September 2025 761.85 (-0.87%) 768.50 747.00 - 868.50 0.9199 times
Fri 29 August 2025 768.50 (-4.68%) 802.15 763.00 - 829.35 0.3496 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 266.85 and 582.65

Yearly Target 1214.05
Yearly Target 2319.65
Yearly Target 3529.85
Yearly Target 4635.45
Yearly Target 5845.65

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Tue 30 June 2026 425.25 (-39.52%) 705.00 424.25 - 740.05 0.3748 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.6693 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.7758 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.6752 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.6071 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 3.111 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3876 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.2137 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1853 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.78

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 23 points

Upper Bollinger band is at 508 and lower is at 416, while middle bands are at 439 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.

ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.61 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 440.27
12 day DMA 449.47
20 day DMA 461.47
35 day DMA 475.43
50 day DMA 496.59
100 day DMA 534.78
150 day DMA 595.94
200 day DMA 641.17

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA437.98444.34449.64
12 day EMA448.69452.95456.44
20 day EMA458.97462.52465.55
35 day EMA477.97481.07483.86
50 day EMA496.29499.19501.86

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA440.27445.29448.12
12 day SMA449.47450.96452.93
20 day SMA461.47464.91467.92
35 day SMA475.43478.3480.79
50 day SMA496.59499.85502.43
100 day SMA534.78537.03539.38
150 day SMA595.94597.8599.74
200 day SMA641.17642.94644.74

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top