Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 739.05 and 750.85
| Intraday Target 1 | 736.78 |
| Intraday Target 2 | 741.32 |
| Intraday Target 3 | 748.58333333333 |
| Intraday Target 4 | 753.12 |
| Intraday Target 5 | 760.38 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 0.439 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 0.4421 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 0.6023 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 0.7617 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.3081 times | Fri 28 November 2025 | 749.20 (0.3%) | 749.15 | 743.75 - 751.00 | 0.3823 times | Thu 27 November 2025 | 746.95 (1.58%) | 735.00 | 732.75 - 748.30 | 1.4835 times | Wed 26 November 2025 | 735.35 (2.81%) | 715.70 | 715.70 - 737.50 | 4.3842 times | Tue 25 November 2025 | 715.25 (-0.13%) | 714.35 | 708.05 - 723.40 | 0.5613 times | Mon 24 November 2025 | 716.15 (0.99%) | 711.95 | 704.05 - 723.40 | 0.6355 times | Fri 21 November 2025 | 709.15 (-1.41%) | 723.25 | 705.70 - 723.25 | 1.7446 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 720.93 and 750.93
| Weekly Target 1 | 712.62 |
| Weekly Target 2 | 729.23 |
| Weekly Target 3 | 742.61666666667 |
| Weekly Target 4 | 759.23 |
| Weekly Target 5 | 772.62 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.4144 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.2087 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.7227 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.5621 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 0.9117 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.3346 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.3381 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 0.8981 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 2.5931 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.0164 times | Fri 26 September 2025 | 773.80 (-9.74%) | 844.95 | 766.40 - 844.95 | 0.4524 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 720.93 and 750.93
| Monthly Target 1 | 712.62 |
| Monthly Target 2 | 729.23 |
| Monthly Target 3 | 742.61666666667 |
| Monthly Target 4 | 759.23 |
| Monthly Target 5 | 772.62 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.0977 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8027 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0091 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0699 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4066 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8572 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.931 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4603 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8717 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4939 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.975 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 520.08 and 848.78
| Yearly Target 1 | 444.82 |
| Yearly Target 2 | 595.33 |
| Yearly Target 3 | 773.51666666667 |
| Yearly Target 4 | 924.03 |
| Yearly Target 5 | 1102.22 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.79%) | 759.95 | 623.00 - 951.70 | 0.6113 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7205 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5557 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4925 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8893 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.36 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1985 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1721 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 738.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 15 points
Upper Bollinger band is at 758 and lower is at 702, while middle bands are at 716 and 744
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.8 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 742.96 |
| 12 day DMA | 733.85 |
| 20 day DMA | 729.58 |
| 35 day DMA | 747.8 |
| 50 day DMA | 756.25 |
| 100 day DMA | 780.94 |
| 150 day DMA | 793.46 |
| 200 day DMA | 779.58 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.52 | 742.35 | 737.73 |
| 12 day EMA | 738.25 | 736.87 | 734.19 |
| 20 day EMA | 739.11 | 738.4 | 737.01 |
| 35 day EMA | 748.32 | 748.47 | 748.29 |
| 50 day EMA | 761.39 | 762.02 | 762.44 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.96 | 743.63 | 742.7 |
| 12 day SMA | 733.85 | 730.85 | 726.89 |
| 20 day SMA | 729.58 | 727.25 | 724.86 |
| 35 day SMA | 747.8 | 748.1 | 748.87 |
| 50 day SMA | 756.25 | 757.54 | 759.65 |
| 100 day SMA | 780.94 | 781.96 | 782.94 |
| 150 day SMA | 793.46 | 793.47 | 793.27 |
| 200 day SMA | 779.58 | 780.27 | 780.98 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
