Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 486.95 and 498.5
| Intraday Target 1 | 478.75 |
| Intraday Target 2 | 483.6 |
| Intraday Target 3 | 490.3 |
| Intraday Target 4 | 495.15 |
| Intraday Target 5 | 501.85 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (0.62%) | 485.45 | 485.45 - 497.00 | 1.0505 times | Thu 14 May 2026 | 485.45 (-1.68%) | 498.75 | 481.00 - 498.80 | 1.1732 times | Wed 13 May 2026 | 493.75 (-2.91%) | 504.05 | 490.90 - 504.85 | 0.9638 times | Tue 12 May 2026 | 508.55 (-3.06%) | 524.00 | 502.95 - 524.00 | 1.1182 times | Mon 11 May 2026 | 524.60 (-0.17%) | 520.10 | 514.25 - 531.30 | 0.9304 times | Fri 08 May 2026 | 525.50 (0.88%) | 520.45 | 520.45 - 536.25 | 1.5293 times | Thu 07 May 2026 | 520.90 (-0.76%) | 528.95 | 517.00 - 532.55 | 0.7235 times | Wed 06 May 2026 | 524.90 (2.24%) | 522.05 | 517.60 - 528.95 | 1.2651 times | Tue 05 May 2026 | 513.40 (0.67%) | 510.05 | 509.15 - 516.85 | 0.6042 times | Mon 04 May 2026 | 510.00 (-0.74%) | 518.95 | 508.85 - 521.60 | 0.6418 times | Thu 30 April 2026 | 513.80 (-1.47%) | 521.45 | 511.00 - 521.80 | 0.9689 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 459.58 and 509.88
| Weekly Target 1 | 449.95 |
| Weekly Target 2 | 469.2 |
| Weekly Target 3 | 500.25 |
| Weekly Target 4 | 519.5 |
| Weekly Target 5 | 550.55 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.0001 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.9099 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.8833 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.769 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.2472 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 0.9874 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.477 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.8692 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.4306 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4263 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5247 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 457.1 and 512.35
| Monthly Target 1 | 446.65 |
| Monthly Target 2 | 467.55 |
| Monthly Target 3 | 501.9 |
| Monthly Target 4 | 522.8 |
| Monthly Target 5 | 557.15 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (-4.93%) | 518.95 | 481.00 - 536.25 | 0.5509 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.1952 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.2897 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0585 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.2474 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3488 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8078 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0156 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0768 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4092 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8627 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 355.2 and 614.25
| Yearly Target 1 | 310.78 |
| Yearly Target 2 | 399.62 |
| Yearly Target 3 | 569.83333333333 |
| Yearly Target 4 | 658.67 |
| Yearly Target 5 | 828.88 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.45 (-30.53%) | 705.00 | 481.00 - 740.05 | 0.2841 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6764 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.784 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.6928 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.624 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1438 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3917 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.216 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1873 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.18
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 36 points
Upper Bollinger band is at 606 and lower is at 464, while middle bands are at 500 and 570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.74 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 500.16 |
| 12 day DMA | 510.9 |
| 20 day DMA | 534.5 |
| 35 day DMA | 540 |
| 50 day DMA | 546.13 |
| 100 day DMA | 606.3 |
| 150 day DMA | 653.82 |
| 200 day DMA | 690.31 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.48 | 501.99 | 510.26 |
| 12 day EMA | 512.23 | 516.55 | 522.2 |
| 20 day EMA | 523.09 | 526.74 | 531.08 |
| 35 day EMA | 533.87 | 536.54 | 539.55 |
| 50 day EMA | 542 | 544.18 | 546.58 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.16 | 507.57 | 514.66 |
| 12 day SMA | 510.9 | 514.22 | 519.47 |
| 20 day SMA | 534.5 | 539.49 | 543.37 |
| 35 day SMA | 540 | 542.17 | 544.26 |
| 50 day SMA | 546.13 | 547.45 | 548.6 |
| 100 day SMA | 606.3 | 608.73 | 611.18 |
| 150 day SMA | 653.82 | 655.69 | 657.53 |
| 200 day SMA | 690.31 | 692.1 | 693.8 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
