Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 710.8 and 736.15
| Intraday Target 1 | 690.18 |
| Intraday Target 2 | 706.07 |
| Intraday Target 3 | 715.53333333333 |
| Intraday Target 4 | 731.42 |
| Intraday Target 5 | 740.88 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.95 (3.33%) | 699.65 | 699.65 - 725.00 | 0.1861 times | Wed 21 January 2026 | 698.70 (-0.55%) | 690.85 | 678.00 - 703.05 | 0.183 times | Tue 20 January 2026 | 702.55 (-2.47%) | 712.35 | 701.25 - 723.95 | 3.7073 times | Mon 19 January 2026 | 720.35 (0.73%) | 710.65 | 706.85 - 723.40 | 3.8142 times | Fri 16 January 2026 | 715.10 (0.67%) | 710.40 | 710.40 - 732.00 | 0.2435 times | Wed 14 January 2026 | 710.35 (-0.54%) | 705.00 | 704.95 - 717.25 | 0.1437 times | Tue 13 January 2026 | 714.20 (0.23%) | 713.10 | 705.00 - 720.70 | 0.106 times | Mon 12 January 2026 | 712.55 (0.49%) | 711.00 | 700.00 - 717.20 | 0.1239 times | Fri 09 January 2026 | 709.05 (-1.29%) | 715.95 | 704.80 - 736.35 | 1.203 times | Thu 08 January 2026 | 718.30 (1.88%) | 705.05 | 696.15 - 723.00 | 0.2894 times | Wed 07 January 2026 | 705.05 (0.46%) | 699.05 | 696.80 - 714.85 | 0.1313 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 699.98 and 746.98
| Weekly Target 1 | 661.32 |
| Weekly Target 2 | 691.63 |
| Weekly Target 3 | 708.31666666667 |
| Weekly Target 4 | 738.63 |
| Weekly Target 5 | 755.32 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.95 (0.96%) | 710.65 | 678.00 - 725.00 | 4.6717 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.3653 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 1.2497 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.3926 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.3172 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.2252 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.2618 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.4446 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.2967 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.7753 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.603 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 699.98 and 758.33
| Monthly Target 1 | 653.75 |
| Monthly Target 2 | 687.85 |
| Monthly Target 3 | 712.1 |
| Monthly Target 4 | 746.2 |
| Monthly Target 5 | 770.45 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.95 (2.67%) | 705.00 | 678.00 - 736.35 | 1.3748 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3414 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7908 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9941 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.054 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4006 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8445 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9172 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4238 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8588 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4718 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 699.98 and 758.33
| Yearly Target 1 | 653.75 |
| Yearly Target 2 | 687.85 |
| Yearly Target 3 | 712.1 |
| Yearly Target 4 | 746.2 |
| Yearly Target 5 | 770.45 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.95 (2.67%) | 705.00 | 678.00 - 736.35 | 0.0645 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6934 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.8038 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7354 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6649 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.223 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.4016 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2214 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.192 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 11 points
Upper Bollinger band is at 732 and lower is at 690, while middle bands are at 701 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.53 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 711.73 |
| 12 day DMA | 710.83 |
| 20 day DMA | 710.63 |
| 35 day DMA | 721.28 |
| 50 day DMA | 722.99 |
| 100 day DMA | 752.75 |
| 150 day DMA | 776.16 |
| 200 day DMA | 771.63 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.88 | 706.85 | 710.93 |
| 12 day EMA | 711.85 | 710.01 | 712.06 |
| 20 day EMA | 713.74 | 712.88 | 714.37 |
| 35 day EMA | 716.53 | 716.21 | 717.24 |
| 50 day EMA | 721.46 | 721.44 | 722.37 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.73 | 709.41 | 712.51 |
| 12 day SMA | 710.83 | 709.78 | 709.83 |
| 20 day SMA | 710.63 | 711.53 | 713.97 |
| 35 day SMA | 721.28 | 721.63 | 722.96 |
| 50 day SMA | 722.99 | 723.13 | 723.61 |
| 100 day SMA | 752.75 | 753.57 | 754.64 |
| 150 day SMA | 776.16 | 777.13 | 778.21 |
| 200 day SMA | 771.63 | 771.5 | 771.38 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
