ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 517.4
  • 12Day Average: 551.49
  • 20Day Average: 553.98
  • 50Day Average: 554.59
  • 100Day Average: 624.1
  • 150Day Average: 668.58

504067 Indicators & signals

Indicator MACD (12,26,9)

537.22, 549.45, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 13.76, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 513.40 509.15 to 516.85 0.67% 0.65 times
04 Mon May 2026 510.00 508.85 to 521.60 -0.74% 0.69 times
30 Thu Apr 2026 513.80 511.00 to 521.80 -1.47% 1.04 times
29 Wed Apr 2026 521.45 520.10 to 534.10 -1.31% 1.09 times
28 Tue Apr 2026 528.35 526.00 to 552.95 -3.66% 1.7 times
27 Mon Apr 2026 548.45 538.20 to 554.35 2.23% 1.14 times
24 Fri Apr 2026 536.50 532.00 to 572.55 -5.2% 0.82 times
23 Thu Apr 2026 565.95 563.95 to 583.00 -2.39% 0.71 times
22 Wed Apr 2026 579.80 578.00 to 608.80 -3.82% 1.28 times
21 Tue Apr 2026 602.85 590.15 to 610.80 1.44% 0.45 times
20 Mon Apr 2026 594.30 588.25 to 603.00 -1.44% 1.08 times
17 Fri Apr 2026 603.00 591.50 to 604.75 2.51% 0.67 times

Technical analysis forecast for 504067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504067 504067 at this time. Stock is falling and might fall more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504067 stays below 517.2, but if it comes above 517.2, then a intra day buy could be more profitable.
If you take a sell trade below 517.2, then use 517.2 as stoploss and 483.4 as target. However if you take a buy trade in 504067, then use 517.2 as stoploss and 545.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top