BSE Stock 504067 Historical charts - ZENSAR TECH.
Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE
Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 635.90 | 626.25 to 662.55 | 1.47% | 2.07 times |
| 02 Thu May 2024 | 626.70 | 611.60 to 630.00 | 2.11% | 1.06 times |
| 30 Tue Apr 2024 | 613.75 | 606.00 to 638.00 | 0.28% | 0.78 times |
| 29 Mon Apr 2024 | 612.05 | 608.25 to 630.00 | -1.44% | 0.91 times |
| 26 Fri Apr 2024 | 621.00 | 585.60 to 643.00 | 7.96% | 5.54 times |
| 25 Thu Apr 2024 | 575.20 | 572.00 to 583.00 | -1.04% | 0.44 times |
| 24 Wed Apr 2024 | 581.25 | 572.95 to 583.30 | 1.79% | 0.08 times |
| 23 Tue Apr 2024 | 571.05 | 569.60 to 578.95 | -0.52% | 0.27 times |
| 22 Mon Apr 2024 | 574.05 | 569.75 to 591.95 | -0.24% | 0.21 times |
| 19 Fri Apr 2024 | 575.45 | 562.65 to 581.75 | -0.62% | 0.17 times |
| 18 Thu Apr 2024 | 579.05 | 575.00 to 597.20 | -2.08% | 0.54 times |
| 16 Tue Apr 2024 | 591.35 | 581.05 to 606.30 | 0.08% | 0.4 times |
Technical analysis forecast of 504067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504067 504067 at this time. Stock is rising and might rise more.
It appears as if 504067 504067 gave a large move recently.
Stock of 504067 (504067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 504067 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504067 stays above 622.5, but if it comes below 622.5, then a intra day sell could be more profitable.
If you take a sell trade below 622.5, then use 622.5 as stoploss and 601.43 as target. However if you take a buy trade in 504067, then use 622.5 as stoploss and 647.8 as target.
Tomorrow's movement Prediction of 504067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 504067 is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance