ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 742.96
  • 12Day Average: 733.85
  • 20Day Average: 729.58
  • 50Day Average: 756.25
  • 100Day Average: 780.94
  • 150Day Average: 793.46

504067 Indicators & signals

Indicator MACD (12,26,9)

738.23, 741.49, -8.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.49, 21.62, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 745.85 744.05 to 755.85 -0.77% 0.39 times
04 Thu Dec 2025 751.60 734.25 to 756.00 1.88% 0.39 times
03 Wed Dec 2025 737.70 730.25 to 741.70 0.48% 0.53 times
02 Tue Dec 2025 734.20 726.00 to 744.55 -1.51% 0.67 times
01 Mon Dec 2025 745.45 738.90 to 751.55 -0.5% 0.27 times
28 Fri Nov 2025 749.20 743.75 to 751.00 0.3% 0.34 times
27 Thu Nov 2025 746.95 732.75 to 748.30 1.58% 1.31 times
26 Wed Nov 2025 735.35 715.70 to 737.50 2.81% 3.88 times
25 Tue Nov 2025 715.25 708.05 to 723.40 -0.13% 0.5 times
24 Mon Nov 2025 716.15 704.05 to 723.40 0.99% 0.56 times
21 Fri Nov 2025 709.15 705.70 to 723.25 -1.41% 1.54 times
20 Thu Nov 2025 719.30 709.85 to 734.90 1.33% 0.56 times

Technical analysis forecast of 504067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504067 504067 at this time. Stock is rising and might rise more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504067 is bullish for shortterm, and stock might move up till 753 or till 770. Use a stoploss of 738.86 and if this stock hits its stoploss, then it can fall down till 724.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top