ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 508.58
  • 12Day Average: 505.08
  • 20Day Average: 484.88
  • 50Day Average: 481.11
  • 100Day Average: 515.91
  • 150Day Average: 570.93

504067 Indicators & signals

Indicator MACD (12,26,9)

501.04, 491.11, 8.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 30.82, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 486.00 484.60 to 499.75 -2.36% 0.15 times
22 Wed Jul 2026 497.75 494.30 to 515.20 -3.22% 0.2 times
21 Tue Jul 2026 514.30 509.75 to 529.90 -2.32% 0.22 times
20 Mon Jul 2026 526.50 516.00 to 533.45 1.57% 0.32 times
17 Fri Jul 2026 518.35 513.85 to 533.45 -2.45% 0.58 times
16 Thu Jul 2026 531.35 519.50 to 549.50 3.62% 0.91 times
15 Wed Jul 2026 512.80 508.85 to 527.95 -2.84% 0.26 times
14 Tue Jul 2026 527.80 523.55 to 558.35 -2.33% 1.35 times
13 Mon Jul 2026 540.40 497.55 to 547.25 6.41% 2.89 times
10 Fri Jul 2026 507.85 453.85 to 516.30 13.64% 3.13 times
09 Thu Jul 2026 446.90 442.85 to 455.85 -0.9% 0.15 times
08 Wed Jul 2026 450.95 448.15 to 466.30 -3.83% 0.17 times

Technical analysis forecast for 504067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504067 504067 at this time. Stock is falling and might fall more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504067 is bearish for shortterm, and stock might move down till 456.1 or till 410.8. Use a stoploss of 493.89 and if the stock hits stoploss, then it can shoot up till 531.65

Tomorrow's movement Prediction of 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top