ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 462.53
  • 12Day Average: 467.7
  • 20Day Average: 476.71
  • 50Day Average: 489.44
  • 100Day Average: 495.93
  • 150Day Average: 522.73

504067 Indicators & signals

Indicator MACD (12,26,9)

467.92, 477.95, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

23.02, 13.89, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 453.90 450.00 to 465.90 -1.61% 0.83 times
04 Fri Sep 2026 461.35 460.00 to 475.50 -0.56% 0.52 times
03 Thu Sep 2026 463.95 455.90 to 467.70 0.78% 1.07 times
02 Wed Sep 2026 460.35 460.00 to 472.00 -2.69% 0.96 times
01 Tue Sep 2026 473.10 458.45 to 474.85 2.91% 0.46 times
31 Mon Aug 2026 459.70 456.00 to 474.35 -2.41% 1.12 times
28 Fri Aug 2026 471.05 461.55 to 475.10 1.44% 1.47 times
27 Thu Aug 2026 464.35 462.00 to 475.15 -1.57% 0.6 times
26 Wed Aug 2026 471.75 471.00 to 479.45 -0.03% 0.4 times
25 Tue Aug 2026 471.90 468.50 to 484.50 -1.12% 1.59 times
24 Mon Aug 2026 477.25 476.00 to 496.40 -1.33% 1.8 times
21 Fri Aug 2026 483.70 480.40 to 488.70 -0.2% 0.56 times

Technical analysis forecast for 504067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504067 504067 at this time. Stock is falling and might fall more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504067 stays below 461.1, but if it comes above 461.1, then a intra day buy could be more profitable.
If you take a sell trade below 461.1, then use 461.1 as stoploss and 444.9 as target. However if you take a buy trade in 504067, then use 461.1 as stoploss and 474.57 as target.

Tomorrow's movement Prediction of 504067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top