ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 558.85
  • 12Day Average: 558.8
  • 20Day Average: 576.04
  • 50Day Average: 648.54
  • 100Day Average: 697.29
  • 150Day Average: 730

504067 Indicators & signals

Indicator MACD (12,26,9)

564.92, 593.5, -31.46
Indicator MACD is in negative zone

Indicator ADX (14)

47.88, 8.53, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 558.35 545.00 to 562.85 1.8% 0.29 times
05 Thu Mar 2026 548.50 543.00 to 564.85 -1.04% 0.6 times
04 Wed Mar 2026 554.25 550.00 to 573.60 -2.52% 1.05 times
02 Mon Mar 2026 568.60 539.05 to 574.65 0.72% 1.13 times
27 Fri Feb 2026 564.55 550.35 to 566.70 1.88% 0.91 times
26 Thu Feb 2026 554.15 541.90 to 568.55 2.04% 1.84 times
25 Wed Feb 2026 543.05 539.00 to 556.85 1.01% 1.12 times
24 Tue Feb 2026 537.60 536.50 to 568.95 -5.8% 1.72 times
23 Mon Feb 2026 570.70 557.20 to 572.00 1.88% 0.32 times
20 Fri Feb 2026 560.15 557.10 to 570.20 -1.6% 1.05 times
19 Thu Feb 2026 569.25 566.95 to 588.70 -1.24% 0.25 times
18 Wed Feb 2026 576.40 568.75 to 602.15 -1.25% 0.4 times

Technical analysis forecast for 504067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504067 504067 at this time. Stock is falling and might fall more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504067 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.6 as stoploss in an intra day buy trade for a target of 581.24. However, stock will show a bearish move below 554.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top