ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 731.9
  • 12Day Average: 733.55
  • 20Day Average: 732.71
  • 50Day Average: 747.76
  • 100Day Average: 772.65
  • 150Day Average: 793.98

504067 Indicators & signals

Indicator MACD (12,26,9)

732.14, 735.76, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

8.9, 19.78, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 733.00 723.50 to 748.95 0.6% 1.67 times
17 Wed Dec 2025 728.65 720.15 to 735.00 -0.31% 0.88 times
16 Tue Dec 2025 730.95 722.10 to 733.00 0.03% 0.34 times
15 Mon Dec 2025 730.70 726.60 to 736.10 -0.75% 0.83 times
12 Fri Dec 2025 736.20 728.35 to 738.05 0.56% 0.33 times
11 Thu Dec 2025 732.10 709.30 to 733.80 1.77% 0.83 times
10 Wed Dec 2025 719.40 717.05 to 727.65 -0.94% 0.88 times
09 Tue Dec 2025 726.20 712.50 to 728.00 -0.55% 1.71 times
08 Mon Dec 2025 730.20 726.00 to 744.90 -2.1% 1.27 times
05 Fri Dec 2025 745.85 744.05 to 755.85 -0.77% 1.46 times
04 Thu Dec 2025 751.60 734.25 to 756.00 1.88% 1.48 times
03 Wed Dec 2025 737.70 730.25 to 741.70 0.48% 2.01 times

Technical analysis forecast for 504067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504067 504067 at this time. Stock is falling and might fall more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504067 is bearish for shortterm, and stock might move down till 722.3 or till 708.6. Use a stoploss of 733.68 and if the stock hits stoploss, then it can shoot up till 745.07

Tomorrow's movement Prediction of 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top