ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504067 Historical charts - ZENSAR TECH.

Historical charts for Stock 504067 - Share ZENSAR TECH. trades in BSE

Moving Averages for

  • 5Day Average: 708.72
  • 12Day Average: 709.74
  • 20Day Average: 720.29
  • 50Day Average: 728.02
  • 100Day Average: 760.12
  • 150Day Average: 783.34

504067 Indicators & signals

Indicator MACD (12,26,9)

712.14, 720.11, -7.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.01, 23.61, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 709.05 704.80 to 736.35 -1.29% 7.04 times
08 Thu Jan 2026 718.30 696.15 to 723.00 1.88% 1.69 times
07 Wed Jan 2026 705.05 696.80 to 714.85 0.46% 0.77 times
06 Tue Jan 2026 701.85 698.00 to 713.45 -1.06% 0.53 times
05 Mon Jan 2026 709.35 700.05 to 727.70 1.45% 2.32 times
02 Fri Jan 2026 699.20 698.00 to 704.05 -0.18% 0.28 times
01 Thu Jan 2026 700.45 700.00 to 707.85 -0.38% 0.35 times
31 Wed Dec 2025 703.15 692.45 to 705.85 1.27% 1.25 times
30 Tue Dec 2025 694.30 686.65 to 713.05 -2.63% 0.76 times
29 Mon Dec 2025 713.05 710.50 to 723.50 -1.4% 1.24 times
26 Fri Dec 2025 723.15 721.00 to 739.00 -2.27% 0.81 times
24 Wed Dec 2025 739.95 732.95 to 742.45 0.01% 0.69 times

Technical analysis forecast for 504067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504067 504067 at this time. Stock is falling and might fall more.

It appears as if 504067 504067 gave a large move recently.

Stock of 504067 (504067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504067 is bearish for shortterm, and stock might move down till 700.5 or till 680.8. Use a stoploss of 716.89 and if the stock hits stoploss, then it can shoot up till 733.3

Tomorrow's movement Prediction of 504067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504067 looks bearish. It has broken an important moving average level of 716.89 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504067 Historical charts - Share ZENSAR TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504067 Historical charts - Share ZENSAR TECH.

 

Back to top