BSE ZENSAR TECH. 504067 MACD indicator, ZENSAR TECH. 504067 indicators MACD technical analysis, ZENSAR TECH. 504067 indicators MACD free charts, ZENSAR TECH. 504067 indicators MACD historical values BSE

Stock 504067 - Share ZENSAR TECH. trades in BSE

Daily Support: 495.23
Daily Resistance: 516.28
5 Day DMA Moving Average is 520.89
20 Day DMA Moving Average is 546.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.06%	524.00	508.55	524.00	502.95	1.06 times
Mon 11 May 2026	-0.17%	520.10	524.60	531.30	514.25	0.89 times
Fri 08 May 2026	0.88%	520.45	525.50	536.25	520.45	1.46 times
Thu 07 May 2026	-0.76%	528.95	520.90	532.55	517.00	0.69 times
Wed 06 May 2026	2.24%	522.05	524.90	528.95	517.60	1.2 times
Tue 05 May 2026	0.67%	510.05	513.40	516.85	509.15	0.58 times
Mon 04 May 2026	-0.74%	518.95	510.00	521.60	508.85	0.61 times
Thu 30 Apr 2026	-1.47%	521.45	513.80	521.80	511.00	0.92 times
Wed 29 Apr 2026	-1.31%	534.10	521.45	534.10	520.10	0.96 times
Tue 28 Apr 2026	-3.66%	548.70	528.35	552.95	526.00	1.51 times

Volume is calculated using 10 day average volume

BSE ZENSAR TECH. 504067 MACD indicator, ZENSAR TECH. 504067 indicators MACD technical analysis, ZENSAR TECH. 504067 indicators MACD free charts, ZENSAR TECH. 504067 indicators MACD historical values BSE

Below are charts of BSE ZENSAR TECH. 504067 MACD indicator, ZENSAR TECH. 504067 indicators MACD technical analysis, ZENSAR TECH. 504067 indicators MACD free charts, ZENSAR TECH. 504067 indicators MACD historical values BSE

ZENSAR TECH. 504067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZENSAR TECH. 504067

12,26,9 day ZENSAR TECH. 504067 MACD is: 527.39, 540.18, -12.79

According to MACD indicator, Prices of ZENSAR TECH. 504067 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZENSAR TECH. 504067 are:

527.39, 540.18, -12.79
530.81, 542.71, -11.9
531.94, 544.16, -12.22
533.11, 545.65, -12.54
535.33, 547.63, -12.3
537.22, 549.45, -12.23
541.55, 552.33, -10.78
547.29, 555.72, -8.4300000000001
553.38, 559.07, -5.6900000000001
559.18, 562.08, -2.9000000000001

MACD charts of ZENSAR TECH. 504067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.