Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORCE MOTR intraday tips for today and tomorrow
FORCE MOTR (500033) Indicator analysis
Recent prices of 500033 FORCE MOTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 24124.05 | 23851.35 to 25925.00 | -4.31% | 0.59 times |
| 18 Wed Feb 2026 | 25210.05 | 25020.85 to 26485.95 | -2.32% | 1.67 times |
| 17 Tue Feb 2026 | 25807.85 | 24330.00 to 25950.00 | 4.99% | 0.67 times |
| 16 Mon Feb 2026 | 24580.35 | 23587.60 to 24981.45 | 3.14% | 0.59 times |
| 13 Fri Feb 2026 | 23832.65 | 23065.00 to 24105.95 | 0.04% | 0.41 times |
| 12 Thu Feb 2026 | 23824.05 | 23635.05 to 24999.65 | -4.4% | 0.54 times |
| 11 Wed Feb 2026 | 24920.25 | 23354.35 to 24999.00 | 5.49% | 1.68 times |
| 10 Tue Feb 2026 | 23623.90 | 22351.00 to 23681.15 | 5.69% | 0.76 times |
| 09 Mon Feb 2026 | 22351.05 | 21500.00 to 22436.00 | 4.35% | 1.07 times |
| 06 Fri Feb 2026 | 21418.85 | 20801.60 to 21555.55 | 1.63% | 0.39 times |
| 05 Thu Feb 2026 | 21074.50 | 20530.00 to 22171.25 | 5.04% | 2.22 times |
| 04 Wed Feb 2026 | 20062.85 | 19747.80 to 20255.00 | 0.25% | 0.49 times |
Force Motr 500033 intraday stock tips
19 Thursday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25067.3 as stoploss in an intra day sell trade for a target of 22557.97. However, stock will show a bullish move above 25067.3.
18 Wednesday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Force Motr stays above 24846.2, but if it comes below 24846.2, then a intra day sell could be more profitable.
If you take a sell trade below 24846.2, then use 24846.2 as stoploss and 22393.19 as target. However if you take a buy trade in Force Motr, then use 24846.2 as stoploss and 27789.8 as target.
17 Tuesday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Force Motr stays above 24421.6, but if it comes below 24421.6, then a intra day sell could be more profitable.
If you take a sell trade below 24421.6, then use 24421.6 as stoploss and 22096.81 as target. However if you take a buy trade in Force Motr, then use 24421.6 as stoploss and 27211.4 as target.
16 Monday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Force Motr stays above 23781.7, but if it comes below 23781.7, then a intra day sell could be more profitable.
If you take a sell trade below 23781.7, then use 23781.7 as stoploss and 21706.35 as target. However if you take a buy trade in Force Motr, then use 23781.7 as stoploss and 26272.2 as target.
13 Friday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Force Motr stays above 23311.7, but if it comes below 23311.7, then a intra day sell could be more profitable.
If you take a sell trade below 23311.7, then use 23311.7 as stoploss and 21403.96 as target. However if you take a buy trade in Force Motr, then use 23311.7 as stoploss and 25601.1 as target.
12 Thursday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Force Motr stays above 22927, but if it comes below 22927, then a intra day sell could be more profitable.
If you take a sell trade below 22927, then use 22927 as stoploss and 21148.42 as target. However if you take a buy trade in Force Motr, then use 22927 as stoploss and 25061.2 as target.
11 Wednesday February Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
Although my analysis for Force Motr is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24439, for a target of 22490.6 or 20866.9
Force Motr 500033 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
