Munafa Stock Market Course + Intraday & FNO calls 
Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FORCE MOTR intraday tips for today and tomorrow
FORCE MOTR (500033) Indicator analysis
Recent prices of 500033 FORCE MOTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 20580.35 | 20170.00 to 20703.50 | 0.48% | 0.34 times |
| 14 Wed Jan 2026 | 20481.50 | 19965.65 to 20570.05 | 1.95% | 0.33 times |
| 13 Tue Jan 2026 | 20089.55 | 19845.00 to 20314.95 | 1% | 0.7 times |
| 12 Mon Jan 2026 | 19890.05 | 18146.70 to 20020.00 | 6.29% | 1.71 times |
| 09 Fri Jan 2026 | 18713.55 | 18515.00 to 19985.00 | -6.81% | 1.7 times |
| 08 Thu Jan 2026 | 20080.30 | 19829.00 to 20601.55 | -2.63% | 0.54 times |
| 07 Wed Jan 2026 | 20622.40 | 20560.00 to 21000.05 | -1.28% | 0.34 times |
| 06 Tue Jan 2026 | 20889.75 | 20500.00 to 21051.70 | -0.69% | 0.97 times |
| 05 Mon Jan 2026 | 21034.60 | 20900.10 to 21500.05 | -0.89% | 0.53 times |
| 02 Fri Jan 2026 | 21224.05 | 20292.00 to 21916.05 | 1.75% | 2.36 times |
| 01 Thu Jan 2026 | 20859.95 | 20450.00 to 20900.00 | 1.47% | 0.83 times |
| 31 Wed Dec 2025 | 20556.95 | 19733.45 to 20978.90 | 3.61% | 1.64 times |
Force Motr 500033 intraday stock tips
16 Friday January Stock tips for Force Motr (500033) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20810.4 as stoploss in an intra day sell trade for a target of 19631.49. However, stock will show a bullish move above 20810.4.
14 Wednesday January Stock tips for Force Motr (500033) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20813.4 as stoploss in an intra day sell trade for a target of 19531.65. However, stock will show a bullish move above 20813.4.
13 Tuesday January Stock tips for Force Motr (500033) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, and stock might move up till 20768.9 or till 22373.5. Use a stoploss of 19431.71 and if this stock hits its stoploss, then it can fall down till 18094.52
12 Monday January Stock tips for Force Motr (500033) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, and stock might move up till 20754.1 or till 22424.1. Use a stoploss of 19362.49 and if this stock hits its stoploss, then it can fall down till 17970.86
09 Friday January Stock tips for Force Motr Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bearish for shortterm, and stock might move down till 17876.3 or till 16159.4. Use a stoploss of 19306.98 and if the stock hits stoploss, then it can shoot up till 20737.68
08 Thursday January Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, and stock might move up till 20868.8 or till 22668. Use a stoploss of 19369.42 and if this stock hits its stoploss, then it can fall down till 17870.08
07 Wednesday January Stock tips for Force Motr (500033) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Force Motr 500033 gave a large move recently.
My analysis of Force Motr is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20843.6 as stoploss in an intra day sell trade for a target of 19294.62. However, stock will show a bullish move above 20843.6.
Force Motr 500033 tips for tomorrow
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20106.8
Tomorrow's movement Prediction of Force Motr 500033 is strongly bullish. It has broken a strong resistance of 18298 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FORCE MOTR (500033) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
