Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 18868.98 and 19801.68
| Intraday Target 1 | 18690.85 |
| Intraday Target 2 | 19047.1 |
| Intraday Target 3 | 19623.55 |
| Intraday Target 4 | 19979.8 |
| Intraday Target 5 | 20556.25 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-4.96%) | 20050.15 | 19267.30 - 20200.00 | 1.5386 times | Fri 27 March 2026 | 20415.80 (-4.83%) | 21249.15 | 20310.00 - 21249.15 | 0.6336 times | Wed 25 March 2026 | 21451.50 (-0.2%) | 21850.00 | 21200.05 - 22283.15 | 0.8049 times | Tue 24 March 2026 | 21494.90 (5.33%) | 21201.25 | 20780.15 - 21571.05 | 1.0831 times | Mon 23 March 2026 | 20407.90 (-5.49%) | 21154.45 | 20200.00 - 21249.95 | 0.9483 times | Fri 20 March 2026 | 21594.30 (4.39%) | 21240.95 | 21078.05 - 22000.00 | 0.679 times | Thu 19 March 2026 | 20685.70 (-4.05%) | 20899.90 | 20555.05 - 21300.00 | 0.6862 times | Wed 18 March 2026 | 21557.75 (2.59%) | 20977.50 | 20977.50 - 21945.00 | 0.9458 times | Tue 17 March 2026 | 21014.25 (1.29%) | 20552.90 | 20350.15 - 21317.00 | 1.3167 times | Mon 16 March 2026 | 20746.90 (2.4%) | 20321.05 | 19750.00 - 20901.95 | 1.3636 times | Fri 13 March 2026 | 20260.95 (-5.98%) | 21403.00 | 20101.80 - 21545.85 | 0.9634 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18868.98 and 19801.68
| Weekly Target 1 | 18690.85 |
| Weekly Target 2 | 19047.1 |
| Weekly Target 3 | 19623.55 |
| Weekly Target 4 | 19979.8 |
| Weekly Target 5 | 20556.25 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-4.96%) | 20050.15 | 19267.30 - 20200.00 | 0.361 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.814 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.1709 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.2712 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.2626 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3676 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.8367 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 0.9386 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.9282 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.0492 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.6975 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16812.6 and 21858.05
| Monthly Target 1 | 15949.02 |
| Monthly Target 2 | 17676.18 |
| Monthly Target 3 | 20994.466666667 |
| Monthly Target 4 | 22721.63 |
| Monthly Target 5 | 26039.92 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.2689 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.7986 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1145 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4747 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4388 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6108 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.96 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8583 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.3249 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1504 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1478 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 14605.4 and 22944.65
| Yearly Target 1 | 13006.08 |
| Yearly Target 2 | 16204.72 |
| Yearly Target 3 | 21345.333333333 |
| Yearly Target 4 | 24543.97 |
| Yearly Target 5 | 29684.58 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19403.35 (-5.61%) | 20695.00 | 18146.70 - 26485.95 | 0.3102 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9506 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1908 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2182 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6781 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2305 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1868 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.809 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4257 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20965.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21371 and price is deviating by 1056 points
Upper Bollinger band is at 23483 and lower is at 19259, while middle bands are at 20315 and 22427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20790.01 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20634.69 |
| 12 day DMA | 20881.9 |
| 20 day DMA | 21370.44 |
| 35 day DMA | 22622.22 |
| 50 day DMA | 21776.9 |
| 100 day DMA | 20012.67 |
| 150 day DMA | 19310.39 |
| 200 day DMA | 18531.71 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20444.94 | 20965.66 | 21240.55 |
| 12 day EMA | 20965.89 | 21249.89 | 21401.49 |
| 20 day EMA | 21357.86 | 21563.51 | 21684.27 |
| 35 day EMA | 21339.24 | 21453.21 | 21514.29 |
| 50 day EMA | 21501.11 | 21586.7 | 21634.47 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20634.69 | 21072.88 | 21126.86 |
| 12 day SMA | 20881.9 | 21070.75 | 21224.21 |
| 20 day SMA | 21370.44 | 21671.86 | 21913.97 |
| 35 day SMA | 22622.22 | 22669.97 | 22659.88 |
| 50 day SMA | 21776.9 | 21798.46 | 21791.93 |
| 100 day SMA | 20012.67 | 20002.81 | 19975.09 |
| 150 day SMA | 19310.39 | 19320.38 | 19317.26 |
| 200 day SMA | 18531.71 | 18497.19 | 18458.9 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
