ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 17018 and 17723.9

Intraday Target 116513.4
Intraday Target 216816.7
Intraday Target 317219.3
Intraday Target 417522.6
Intraday Target 517925.2

Daily price and volume Force Motr

Date Closing Open Range Volume
Tue 09 December 2025 17120.00 (-0.44%) 17102.05 16916.00 - 17621.90 0.6292 times
Mon 08 December 2025 17195.00 (0.11%) 17167.55 17025.55 - 17425.95 0.7721 times
Fri 05 December 2025 17176.35 (-2.24%) 17566.05 17075.00 - 17723.70 0.8722 times
Thu 04 December 2025 17569.85 (-0.12%) 17789.65 17500.00 - 17990.00 0.7969 times
Wed 03 December 2025 17590.30 (-1.64%) 17884.50 17450.05 - 17886.05 1.0279 times
Tue 02 December 2025 17884.50 (-1.93%) 18549.85 17810.90 - 18681.45 1.8822 times
Mon 01 December 2025 18236.30 (2.42%) 17883.95 17880.00 - 18291.00 1.0569 times
Fri 28 November 2025 17805.00 (3.3%) 17214.85 17171.70 - 17928.00 1.2362 times
Thu 27 November 2025 17235.70 (1.52%) 17000.65 16851.90 - 17478.25 1.0439 times
Wed 26 November 2025 16976.95 (1.07%) 16800.25 16800.25 - 17184.55 0.6825 times
Tue 25 November 2025 16797.25 (0.45%) 16794.40 16556.30 - 16855.00 0.3429 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 16665.05 and 17370.95

Weekly Target 116513.4
Weekly Target 216816.7
Weekly Target 317219.3
Weekly Target 417522.6
Weekly Target 517925.2

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Tue 09 December 2025 17120.00 (-0.33%) 17167.55 16916.00 - 17621.90 0.2551 times
Fri 05 December 2025 17176.35 (-3.53%) 17883.95 17075.00 - 18681.45 1.026 times
Fri 28 November 2025 17805.00 (5.16%) 16931.60 16556.30 - 17928.00 0.8076 times
Fri 21 November 2025 16931.60 (-4.07%) 17652.25 16830.05 - 17870.00 0.475 times
Fri 14 November 2025 17650.65 (-2.99%) 19000.45 17064.65 - 19066.00 1.1415 times
Fri 07 November 2025 18194.55 (3.12%) 17733.40 17622.05 - 18731.25 1.3181 times
Fri 31 October 2025 17643.70 (6.03%) 16342.60 16113.00 - 17879.70 1.0117 times
Thu 23 October 2025 16640.05 (-5.28%) 17800.00 16446.85 - 17850.00 0.4202 times
Fri 17 October 2025 17566.80 (11.34%) 15777.90 15500.00 - 17842.45 1.9204 times
Fri 10 October 2025 15778.10 (-6.05%) 16794.50 14911.45 - 16802.95 1.6246 times
Fri 03 October 2025 16794.50 (-3.27%) 17594.70 16530.00 - 17594.70 0.6621 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 16135.28 and 17900.73

Monthly Target 115807.03
Monthly Target 216463.52
Monthly Target 317572.483333333
Monthly Target 418228.97
Monthly Target 519337.93

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Tue 09 December 2025 17120.00 (-3.85%) 17883.95 16916.00 - 18681.45 0.1735 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.5069 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.7056 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 1.1089 times
Fri 29 August 2025 19481.85 (14.97%) 17049.90 16528.05 - 21999.95 0.9914 times
Thu 31 July 2025 16944.85 (5.54%) 16189.95 14177.05 - 20563.00 2.6855 times
Mon 30 June 2025 16055.65 (27.01%) 12701.25 11580.00 - 16261.00 1.3288 times
Fri 30 May 2025 12641.30 (41.87%) 8949.50 8900.00 - 12710.10 1.3259 times
Wed 30 April 2025 8910.40 (-1.5%) 9099.80 8310.00 - 9605.05 0.6883 times
Fri 28 March 2025 9045.85 (35.83%) 6621.05 6621.05 - 9444.85 0.4852 times
Fri 28 February 2025 6659.85 (5.59%) 6372.75 6210.55 - 7084.95 0.3606 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 11624.28 and 27495.68

Yearly Target 1-788.57
Yearly Target 28165.72
Yearly Target 315082.833333333
Yearly Target 424037.12
Yearly Target 530954.23

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Tue 09 December 2025 17120.00 (163.32%) 6538.95 6128.55 - 21999.95 0.8491 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1003 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.1256 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6266 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.137 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.0966 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.6715 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.3933 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17385.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17380 and price is deviating by 376 points

Upper Bollinger band is at 18131 and lower is at 16629, while middle bands are at 17005 and 17755

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17563.77 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 17330.3
12 day DMA 17359.06
20 day DMA 17379.46
35 day DMA 17411.15
50 day DMA 17137.83
100 day DMA 17832.42
150 day DMA 16122.95
200 day DMA 14054.2

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA17298.5417387.817484.19
12 day EMA17385.8617434.1817477.65
20 day EMA17395.6517424.6517448.81
35 day EMA17317.6717329.3117337.22
50 day EMA17256.5317262.117264.84

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA17330.317483.217691.46
12 day SMA17359.0617343.3617369.36
20 day SMA17379.4617400.5617448.14
35 day SMA17411.1517397.0617380.35
50 day SMA17137.8317156.4817175.34
100 day SMA17832.4217828.0617820.31
150 day SMA16122.9516075.8816020.65
200 day SMA14054.214001.5213949.47

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top