Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 19018.38 and 20891.68
| Intraday Target 1 | 17478.95 |
| Intraday Target 2 | 18684.5 |
| Intraday Target 3 | 19352.25 |
| Intraday Target 4 | 20557.8 |
| Intraday Target 5 | 21225.55 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19890.05 (6.29%) | 18660.05 | 18146.70 - 20020.00 | 1.4011 times | Fri 09 January 2026 | 18713.55 (-6.81%) | 19985.00 | 18515.00 - 19985.00 | 1.3934 times | Thu 08 January 2026 | 20080.30 (-2.63%) | 20561.10 | 19829.00 - 20601.55 | 0.4414 times | Wed 07 January 2026 | 20622.40 (-1.28%) | 20815.00 | 20560.00 - 21000.05 | 0.2761 times | Tue 06 January 2026 | 20889.75 (-0.69%) | 21034.75 | 20500.00 - 21051.70 | 0.7961 times | Mon 05 January 2026 | 21034.60 (-0.89%) | 21432.85 | 20900.10 - 21500.05 | 0.4363 times | Fri 02 January 2026 | 21224.05 (1.75%) | 21000.00 | 20292.00 - 21916.05 | 1.9427 times | Thu 01 January 2026 | 20859.95 (1.47%) | 20695.00 | 20450.00 - 20900.00 | 0.6839 times | Wed 31 December 2025 | 20556.95 (3.61%) | 19998.95 | 19733.45 - 20978.90 | 1.3487 times | Tue 30 December 2025 | 19840.95 (4.48%) | 19039.60 | 18737.35 - 19975.00 | 1.2803 times | Mon 29 December 2025 | 18990.00 (2.82%) | 18488.00 | 18352.00 - 19289.25 | 0.5902 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19018.38 and 20891.68
| Weekly Target 1 | 17478.95 |
| Weekly Target 2 | 18684.5 |
| Weekly Target 3 | 19352.25 |
| Weekly Target 4 | 20557.8 |
| Weekly Target 5 | 21225.55 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19890.05 (6.29%) | 18660.05 | 18146.70 - 20020.00 | 0.5969 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 1.4242 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 2.4903 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.4302 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.6392 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.7624 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0876 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.856 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.5034 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.2099 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.3971 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17133.7 and 20903.05
| Monthly Target 1 | 16214.92 |
| Monthly Target 2 | 18052.48 |
| Monthly Target 3 | 19984.266666667 |
| Monthly Target 4 | 21821.83 |
| Monthly Target 5 | 23753.62 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19890.05 (-3.24%) | 20695.00 | 18146.70 - 21916.05 | 0.3899 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5328 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4926 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6856 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0776 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9634 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6096 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2912 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2884 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6688 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4715 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 17133.7 and 20903.05
| Yearly Target 1 | 16214.92 |
| Yearly Target 2 | 18052.48 |
| Yearly Target 3 | 19984.266666667 |
| Yearly Target 4 | 21821.83 |
| Yearly Target 5 | 23753.62 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19890.05 (-3.24%) | 20695.00 | 18146.70 - 21916.05 | 0.0349 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9807 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2286 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2568 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6996 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2695 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2244 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8663 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4392 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19778.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19154 and price is deviating by 1392 points
Upper Bollinger band is at 21938 and lower is at 16371, while middle bands are at 17763 and 20546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20293.41 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20039.21 |
| 12 day DMA | 20097.66 |
| 20 day DMA | 19153.92 |
| 35 day DMA | 18356.78 |
| 50 day DMA | 18158.25 |
| 100 day DMA | 18079.93 |
| 150 day DMA | 17347.89 |
| 200 day DMA | 15434.44 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19886.9 | 19885.32 | 20471.12 |
| 12 day EMA | 19778.28 | 19757.97 | 19947.8 |
| 20 day EMA | 19362.61 | 19307.12 | 19369.57 |
| 35 day EMA | 18814.87 | 18751.57 | 18753.81 |
| 50 day EMA | 18212.9 | 18144.47 | 18121.25 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20039.21 | 20268.12 | 20770.22 |
| 12 day SMA | 20097.66 | 19969.6 | 19947.26 |
| 20 day SMA | 19153.92 | 19029.71 | 18942.13 |
| 35 day SMA | 18356.78 | 18272.26 | 18237.78 |
| 50 day SMA | 18158.25 | 18102.56 | 18061.3 |
| 100 day SMA | 18079.93 | 18077.77 | 18091.17 |
| 150 day SMA | 17347.89 | 17297.51 | 17252.79 |
| 200 day SMA | 15434.44 | 15370.77 | 15313.45 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
