Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17110.28 and 17510.68
| Intraday Target 1 | 16815.1 |
| Intraday Target 2 | 17005.05 |
| Intraday Target 3 | 17215.5 |
| Intraday Target 4 | 17405.45 |
| Intraday Target 5 | 17615.9 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 0.7948 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 0.8979 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 0.8204 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.0582 times | Tue 02 December 2025 | 17884.50 (-1.93%) | 18549.85 | 17810.90 - 18681.45 | 1.9377 times | Mon 01 December 2025 | 18236.30 (2.42%) | 17883.95 | 17880.00 - 18291.00 | 1.0881 times | Fri 28 November 2025 | 17805.00 (3.3%) | 17214.85 | 17171.70 - 17928.00 | 1.2726 times | Thu 27 November 2025 | 17235.70 (1.52%) | 17000.65 | 16851.90 - 17478.25 | 1.0747 times | Wed 26 November 2025 | 16976.95 (1.07%) | 16800.25 | 16800.25 - 17184.55 | 0.7026 times | Tue 25 November 2025 | 16797.25 (0.45%) | 16794.40 | 16556.30 - 16855.00 | 0.353 times | Mon 24 November 2025 | 16721.55 (-1.24%) | 16931.60 | 16600.55 - 16993.25 | 1.1641 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17110.28 and 17510.68
| Weekly Target 1 | 16815.1 |
| Weekly Target 2 | 17005.05 |
| Weekly Target 3 | 17215.5 |
| Weekly Target 4 | 17405.45 |
| Weekly Target 5 | 17615.9 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 0.1422 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0379 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8169 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4805 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1547 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.3333 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.0234 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.425 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.9427 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.6434 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.6698 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16282.33 and 17938.23
| Monthly Target 1 | 15978.1 |
| Monthly Target 2 | 16586.55 |
| Monthly Target 3 | 17634 |
| Monthly Target 4 | 18242.45 |
| Monthly Target 5 | 19289.9 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17195.00 (-3.43%) | 17883.95 | 17025.55 - 18681.45 | 0.1583 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5077 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7067 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1106 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9929 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6897 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3309 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3279 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6893 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4859 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3612 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 11661.78 and 27533.18
| Yearly Target 1 | -763.57 |
| Yearly Target 2 | 8215.72 |
| Yearly Target 3 | 15107.833333333 |
| Yearly Target 4 | 24087.12 |
| Yearly Target 5 | 30979.23 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17195.00 (164.47%) | 6538.95 | 6128.55 - 21999.95 | 0.848 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1005 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1258 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6267 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1371 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.0968 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.6718 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.3934 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17434.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17401 and price is deviating by 373 points
Upper Bollinger band is at 18145 and lower is at 16657, while middle bands are at 17029 and 17773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17565.46 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17483.2 |
| 12 day DMA | 17343.36 |
| 20 day DMA | 17400.56 |
| 35 day DMA | 17397.06 |
| 50 day DMA | 17156.48 |
| 100 day DMA | 17828.06 |
| 150 day DMA | 16075.88 |
| 200 day DMA | 14001.52 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17387.8 | 17484.19 | 17638.09 |
| 12 day EMA | 17434.22 | 17477.7 | 17532.47 |
| 20 day EMA | 17428.41 | 17452.97 | 17482.08 |
| 35 day EMA | 17357.13 | 17366.67 | 17377.87 |
| 50 day EMA | 17315.7 | 17320.62 | 17326.51 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17483.2 | 17691.46 | 17817.19 |
| 12 day SMA | 17343.36 | 17369.36 | 17405.8 |
| 20 day SMA | 17400.56 | 17448.14 | 17499.05 |
| 35 day SMA | 17397.06 | 17380.35 | 17363.29 |
| 50 day SMA | 17156.48 | 17175.34 | 17195.57 |
| 100 day SMA | 17828.06 | 17820.31 | 17814.73 |
| 150 day SMA | 16075.88 | 16020.65 | 15966.37 |
| 200 day SMA | 14001.52 | 13949.47 | 13895.55 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
