Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 21420.08 and 21976.83
| Intraday Target 1 | 21301.47 |
| Intraday Target 2 | 21538.68 |
| Intraday Target 3 | 21858.216666667 |
| Intraday Target 4 | 22095.43 |
| Intraday Target 5 | 22414.97 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21775.90 (-0.45%) | 21884.05 | 21621.00 - 22177.75 | 0.4386 times | Tue 21 April 2026 | 21874.95 (-0.2%) | 22100.00 | 21771.00 - 22324.30 | 0.2303 times | Mon 20 April 2026 | 21919.70 (-2.07%) | 22500.05 | 21900.00 - 22500.10 | 0.693 times | Fri 17 April 2026 | 22382.80 (-0.71%) | 22558.85 | 22325.00 - 22856.45 | 0.7278 times | Thu 16 April 2026 | 22542.30 (0.74%) | 22899.70 | 22053.35 - 22899.70 | 0.5424 times | Wed 15 April 2026 | 22375.75 (1.41%) | 22698.85 | 22250.00 - 23225.45 | 0.7018 times | Mon 13 April 2026 | 22065.45 (-2.44%) | 21602.75 | 21602.75 - 22735.00 | 1.0235 times | Fri 10 April 2026 | 22618.15 (2.03%) | 22450.05 | 21808.80 - 22736.60 | 1.3067 times | Thu 09 April 2026 | 22168.85 (0.4%) | 21381.75 | 21381.75 - 22500.00 | 1.4958 times | Wed 08 April 2026 | 22081.50 (10.81%) | 20940.05 | 20310.85 - 22290.70 | 2.8402 times | Tue 07 April 2026 | 19927.25 (-5.91%) | 21180.00 | 19839.80 - 21180.00 | 0.901 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 21258.9 and 22138
| Weekly Target 1 | 21086.57 |
| Weekly Target 2 | 21431.23 |
| Weekly Target 3 | 21965.666666667 |
| Weekly Target 4 | 22310.33 |
| Weekly Target 5 | 22844.77 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21775.90 (-2.71%) | 22500.05 | 21621.00 - 22500.10 | 0.3292 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7241 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.7415 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.731 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.9209 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.3246 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.4381 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.4284 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.4158 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.9465 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.0618 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 20807.85 and 24193.5
| Monthly Target 1 | 18228.07 |
| Monthly Target 2 | 20001.98 |
| Monthly Target 3 | 21613.716666667 |
| Monthly Target 4 | 23387.63 |
| Monthly Target 5 | 24999.37 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21775.90 (12.23%) | 20499.75 | 19839.80 - 23225.45 | 0.7491 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.3265 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8348 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1651 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4962 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4587 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6385 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0035 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8972 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4304 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2025 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 19961.3 and 28300.55
| Yearly Target 1 | 13796.93 |
| Yearly Target 2 | 17786.42 |
| Yearly Target 3 | 22136.183333333 |
| Yearly Target 4 | 26125.67 |
| Yearly Target 5 | 30475.43 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21775.90 (5.93%) | 20695.00 | 18146.70 - 26485.95 | 0.3772 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9432 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1817 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2088 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6729 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.221 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1777 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7951 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21866.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Force Motr 500033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21992.78
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21477 and price is deviating by 879 points
Upper Bollinger band is at 23235 and lower is at 19720, while middle bands are at 20599 and 22356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22201.24 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 22099.13 |
| 12 day DMA | 21909.38 |
| 20 day DMA | 21476.8 |
| 35 day DMA | 21645.97 |
| 50 day DMA | 22352.41 |
| 100 day DMA | 20599.5 |
| 150 day DMA | 19535.02 |
| 200 day DMA | 19111.29 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21967.61 | 22063.45 | 22157.68 |
| 12 day EMA | 21865.91 | 21882.27 | 21883.6 |
| 20 day EMA | 21758.79 | 21756.99 | 21744.58 |
| 35 day EMA | 21897.23 | 21904.37 | 21906.1 |
| 50 day EMA | 22087.41 | 22100.12 | 22109.31 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22099.13 | 22219.1 | 22257.2 |
| 12 day SMA | 21909.38 | 21854.01 | 21759.79 |
| 20 day SMA | 21476.8 | 21422.29 | 21406.43 |
| 35 day SMA | 21645.97 | 21745.46 | 21836.49 |
| 50 day SMA | 22352.41 | 22318.15 | 22280.89 |
| 100 day SMA | 20599.5 | 20548.96 | 20499.52 |
| 150 day SMA | 19535.02 | 19510.96 | 19478.71 |
| 200 day SMA | 19111.29 | 19074.91 | 19036.15 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
