Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 22987.45 and 24317.6
| Intraday Target 1 | 21888.53 |
| Intraday Target 2 | 22756.22 |
| Intraday Target 3 | 23218.683333333 |
| Intraday Target 4 | 24086.37 |
| Intraday Target 5 | 24548.83 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 1.0259 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.4437 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.5208 times | Thu 05 February 2026 | 21074.50 (5.04%) | 20699.55 | 20530.00 - 22171.25 | 2.9966 times | Wed 04 February 2026 | 20062.85 (0.25%) | 19900.15 | 19747.80 - 20255.00 | 0.6572 times | Tue 03 February 2026 | 20012.15 (4.15%) | 19899.00 | 19540.85 - 20094.00 | 0.6189 times | Mon 02 February 2026 | 19214.50 (2.2%) | 18720.05 | 18401.20 - 19354.00 | 0.6161 times | Sun 01 February 2026 | 18801.75 (-2.1%) | 19500.00 | 18501.00 - 19500.00 | 0.553 times | Fri 30 January 2026 | 19205.15 (4.11%) | 18305.05 | 18156.70 - 19414.20 | 0.9283 times | Thu 29 January 2026 | 18446.65 (-2.42%) | 18960.85 | 18305.00 - 19123.05 | 0.6395 times | Wed 28 January 2026 | 18904.85 (0.57%) | 19049.60 | 18668.65 - 19402.70 | 10.0108 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 22561.95 and 24743.1
| Weekly Target 1 | 20753.87 |
| Weekly Target 2 | 22188.88 |
| Weekly Target 3 | 22935.016666667 |
| Weekly Target 4 | 24370.03 |
| Weekly Target 5 | 25116.17 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23623.90 (10.29%) | 21650.05 | 21500.00 - 23681.15 | 0.5522 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.3333 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.9436 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 1.0019 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.657 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.8704 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.522 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.2629 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3906 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.4659 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.6647 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21012.55 and 26292.5
| Monthly Target 1 | 16622.13 |
| Monthly Target 2 | 20123.02 |
| Monthly Target 3 | 21902.083333333 |
| Monthly Target 4 | 25402.97 |
| Monthly Target 5 | 27182.03 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23623.90 (23.01%) | 19500.00 | 18401.20 - 23681.15 | 0.3623 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1829 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5038 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4658 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6483 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0189 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.911 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4677 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.221 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2183 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6324 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 20885.3 and 26419.75
| Yearly Target 1 | 16282.8 |
| Yearly Target 2 | 19953.35 |
| Yearly Target 3 | 21817.25 |
| Yearly Target 4 | 25487.8 |
| Yearly Target 5 | 27351.7 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23623.90 (14.92%) | 20695.00 | 18146.70 - 23681.15 | 0.1447 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9687 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2135 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2414 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.691 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.254 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2094 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8435 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4338 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20899.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Force Motr 500033 is strongly bullish. It has broken a strong resistance of 21112 and is expected to move up further.
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20252 and price is deviating by 1268 points
Upper Bollinger band is at 22787 and lower is at 17717, while middle bands are at 18985 and 21519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20824.16 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 21706.23 |
| 12 day DMA | 20159.44 |
| 20 day DMA | 20251.6 |
| 35 day DMA | 20038.69 |
| 50 day DMA | 19239.66 |
| 100 day DMA | 18275.63 |
| 150 day DMA | 18222.07 |
| 200 day DMA | 16611.11 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21971.02 | 21144.71 | 20541.63 |
| 12 day EMA | 20899.11 | 20403.87 | 20049.96 |
| 20 day EMA | 20439.72 | 20104.69 | 19868.34 |
| 35 day EMA | 19767.4 | 19540.35 | 19374.87 |
| 50 day EMA | 19322.3 | 19146.8 | 19016.07 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21706.23 | 20983.88 | 20356.57 |
| 12 day SMA | 20159.44 | 19805.48 | 19667.32 |
| 20 day SMA | 20251.6 | 20064.91 | 19883.03 |
| 35 day SMA | 20038.69 | 19871.38 | 19726.91 |
| 50 day SMA | 19239.66 | 19123.28 | 19020.97 |
| 100 day SMA | 18275.63 | 18227.11 | 18187.65 |
| 150 day SMA | 18222.07 | 18160.66 | 18108.83 |
| 200 day SMA | 16611.11 | 16539.57 | 16471.27 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
