ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17018 and 17723.9
| Intraday Target 1 | 16513.4 |
| Intraday Target 2 | 16816.7 |
| Intraday Target 3 | 17219.3 |
| Intraday Target 4 | 17522.6 |
| Intraday Target 5 | 17925.2 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.6292 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 0.7721 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 0.8722 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 0.7969 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.0279 times | Tue 02 December 2025 | 17884.50 (-1.93%) | 18549.85 | 17810.90 - 18681.45 | 1.8822 times | Mon 01 December 2025 | 18236.30 (2.42%) | 17883.95 | 17880.00 - 18291.00 | 1.0569 times | Fri 28 November 2025 | 17805.00 (3.3%) | 17214.85 | 17171.70 - 17928.00 | 1.2362 times | Thu 27 November 2025 | 17235.70 (1.52%) | 17000.65 | 16851.90 - 17478.25 | 1.0439 times | Wed 26 November 2025 | 16976.95 (1.07%) | 16800.25 | 16800.25 - 17184.55 | 0.6825 times | Tue 25 November 2025 | 16797.25 (0.45%) | 16794.40 | 16556.30 - 16855.00 | 0.3429 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16665.05 and 17370.95
| Weekly Target 1 | 16513.4 |
| Weekly Target 2 | 16816.7 |
| Weekly Target 3 | 17219.3 |
| Weekly Target 4 | 17522.6 |
| Weekly Target 5 | 17925.2 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17120.00 (-0.33%) | 17167.55 | 16916.00 - 17621.90 | 0.2551 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.026 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8076 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.475 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1415 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.3181 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.0117 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.4202 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.9204 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.6246 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.6621 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16135.28 and 17900.73
| Monthly Target 1 | 15807.03 |
| Monthly Target 2 | 16463.52 |
| Monthly Target 3 | 17572.483333333 |
| Monthly Target 4 | 18228.97 |
| Monthly Target 5 | 19337.93 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17120.00 (-3.85%) | 17883.95 | 16916.00 - 18681.45 | 0.1735 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5069 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7056 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1089 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9914 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6855 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3288 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3259 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6883 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4852 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3606 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 11624.28 and 27495.68
| Yearly Target 1 | -788.57 |
| Yearly Target 2 | 8165.72 |
| Yearly Target 3 | 15082.833333333 |
| Yearly Target 4 | 24037.12 |
| Yearly Target 5 | 30954.23 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17120.00 (163.32%) | 6538.95 | 6128.55 - 21999.95 | 0.8491 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1003 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1256 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6266 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.137 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.0966 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.6715 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.3933 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17385.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17380 and price is deviating by 376 points
Upper Bollinger band is at 18131 and lower is at 16629, while middle bands are at 17005 and 17755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17563.77 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17330.3 |
| 12 day DMA | 17359.06 |
| 20 day DMA | 17379.46 |
| 35 day DMA | 17411.15 |
| 50 day DMA | 17137.83 |
| 100 day DMA | 17832.42 |
| 150 day DMA | 16122.95 |
| 200 day DMA | 14054.2 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17298.54 | 17387.8 | 17484.19 |
| 12 day EMA | 17385.86 | 17434.18 | 17477.65 |
| 20 day EMA | 17395.65 | 17424.65 | 17448.81 |
| 35 day EMA | 17317.67 | 17329.31 | 17337.22 |
| 50 day EMA | 17256.53 | 17262.1 | 17264.84 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17330.3 | 17483.2 | 17691.46 |
| 12 day SMA | 17359.06 | 17343.36 | 17369.36 |
| 20 day SMA | 17379.46 | 17400.56 | 17448.14 |
| 35 day SMA | 17411.15 | 17397.06 | 17380.35 |
| 50 day SMA | 17137.83 | 17156.48 | 17175.34 |
| 100 day SMA | 17832.42 | 17828.06 | 17820.31 |
| 150 day SMA | 16122.95 | 16075.88 | 16020.65 |
| 200 day SMA | 14054.2 | 14001.52 | 13949.47 |


