BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

Stock 500033 - Share FORCE MOTR trades in BSE

Daily Support: 17157.95
Daily Resistance: 17752.95
5 Day DMA Moving Average is 18721.44
20 Day DMA Moving Average is 19667.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.85%	17753.10	17505.90	18000.00	17405.00	3.73 times
Tue 02 Jun 2026	-5.71%	18498.75	17836.35	18505.00	17760.00	8.76 times
Mon 01 Jun 2026	-2.89%	19597.00	18916.25	19600.45	18860.00	2.96 times
Fri 29 May 2026	-1.97%	19858.00	19478.20	20085.00	19424.00	2.38 times
Wed 27 May 2026	0.2%	19833.00	19870.50	20001.00	19677.05	0.82 times
Tue 26 May 2026	-1.98%	20232.25	19830.90	20318.90	19700.00	2.49 times
Mon 25 May 2026	1.79%	20389.95	20232.25	20841.45	20068.35	1.94 times
Fri 22 May 2026	2.73%	19499.95	19876.60	20446.30	19267.40	6.01 times
Thu 21 May 2026	1.42%	19619.85	19348.50	19714.90	19300.60	1.58 times
Wed 20 May 2026	-0.68%	19000.00	19077.30	19193.35	18788.00	3.12 times

Volume is calculated using 10 day average volume

BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

Below are charts of BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

FORCE MOTR 500033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FORCE MOTR 500033 ADX is: 32, 20, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FORCE MOTR 500033 are:

ADX	+DY	-DY
31.8	19.2	37.1
27.9	20.2	35.9
13.7	22.4	29.5
4.9	23.9	26.4
0.6	25.4	25.7
0.2	26.1	26.2
5.8	27.4	24.4
0.2	26.3	26.4
12.5	22.7	29.1
22.4	19.5	30.7

ADX charts for FORCE MOTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FORCE MOTR 500033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FORCE MOTR is 19667.89

50 day MA of FORCE MOTR is 20524.67

100 day MA of FORCE MOTR is 21098.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FORCE MOTR 500033 is downtrend

Historical Moving averages values of FORCE MOTR 500033 are:

Price	20 day	50 day	100 day
17505.90	19667.89	20524.67	21098.69
17836.35	19740.75	20594.83	21135.87
18916.25	19815.92	20653.04	21166.1
19478.20	19865.11	20679.94	21182.51
19870.50	19940.72	20721.36	21186.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

FORCE MOTR 500033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FORCE MOTR 500033 is: 13910.3 M

Current day volume is 0.777 times compared to averaged volume FORCE MOTR has

Historical price to volume measure of FORCE MOTR is:

Price	Percent Change	Percent change within day	Volume change
17505.90	-1.85%	-1.39%	0.777 times
17836.35	-5.71%	-3.58%	1.826 times
18916.25	-2.89%	-3.47%	0.618 times
19478.20	-1.97%	-1.91%	0.495 times
19870.50	0.2%	0.19%	0.17 times
19830.90	-1.98%	-1.98%	0.519 times
20232.25	1.79%	-0.77%	0.405 times
19876.60	2.73%	1.93%	1.252 times
19348.50	1.42%	-1.38%	0.329 times
19077.30	-0.68%	0.41%	0.65 times

Price to volume Charts of FORCE MOTR 500033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FORCE MOTR 500033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FORCE MOTR 500033 is: 19667.89 & deviation is 843.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FORCE MOTR 500033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17505.90	19667.89	843.16	21354.21	17981.57
17836.35	19740.75	704.8	21150.35	18331.15
18916.25	19815.92	563.74	20943.39	18688.45
19478.20	19865.11	524.66	20914.42	18815.8
19870.50	19940.72	570.4	21081.53	18799.91

Bollinger Bands charts for FORCE MOTR 500033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FORCE MOTR 500033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FORCE MOTR 500033

14 day FORCE MOTR 500033 RSI is: 44.78

According to RSI indicator, Buying is dominating the stock of FORCE MOTR 500033

Historical values of RSI indicator for FORCE MOTR are as follows in descending order:

44.78 44.01 45.73 45.81 45.3 46.99 46.48 46.99 46.87 47.71 46.29 45.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FORCE MOTR 500033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORCE MOTR 500033

12,26,9 day FORCE MOTR 500033 MACD is: 19104.25, 19718.56, -614.31

According to MACD indicator, Prices of FORCE MOTR 500033 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FORCE MOTR 500033 are:

19104.25, 19718.56, -614.31
19394.76, 19895.64, -500.88
19678.01, 20060.45, -382.44
19816.46, 20152.02, -335.56
19877.94, 20205.95, -328.01
19879.29, 20232.8, -353.51
19888.09, 20264.96, -376.87
19825.54, 20267.58, -442.04
19816.26, 20298.87, -482.61
19901.28, 20374.93, -473.65

MACD charts of FORCE MOTR 500033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FORCE MOTR 500033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FORCE MOTR 500033 CCI is: -206

According to CCI indicator, FORCE MOTR 500033 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FORCE MOTR

Historical CCI values of FORCE MOTR 500033 are:

-206 -161 -38 23 44 56 105 46 -0 -50

CCI charts of FORCE MOTR 500033 are below. Second charts towards left.

FORCE MOTR 500033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FORCE MOTR 500033 Stochastics is: 4

According to Stochastics indicator, Selling is coming in FORCE MOTR

FORCE MOTR 500033 is closing near its lowest lows

Historical Stochastics values of FORCE MOTR 500033 are:

4 4 4 4 4 4 4 4 4 4

FORCE MOTR 500033 Stochastics charts are below. Third charts to the left, at the bottom