BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

Stock 500033 - Share FORCE MOTR trades in BSE

Daily Support: 22987.45
Daily Resistance: 24317.6
5 Day DMA Moving Average is 21706.23
20 Day DMA Moving Average is 20251.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.69%	22891.65	23623.90	23681.15	22351.00	3.07 times
Mon 09 Feb 2026	4.35%	21650.05	22351.05	22436.00	21500.00	4.32 times
Fri 06 Feb 2026	1.63%	20801.60	21418.85	21555.55	20801.60	1.56 times
Thu 05 Feb 2026	5.04%	20699.55	21074.50	22171.25	20530.00	8.96 times
Wed 04 Feb 2026	0.25%	19900.15	20062.85	20255.00	19747.80	1.96 times
Tue 03 Feb 2026	4.15%	19899.00	20012.15	20094.00	19540.85	1.85 times
Mon 02 Feb 2026	2.2%	18720.05	19214.50	19354.00	18401.20	1.84 times
Sun 01 Feb 2026	-2.1%	19500.00	18801.75	19500.00	18501.00	1.65 times
Fri 30 Jan 2026	4.11%	18305.05	19205.15	19414.20	18156.70	2.78 times
Thu 29 Jan 2026	-2.42%	18960.85	18446.65	19123.05	18305.00	1.91 times

Volume is calculated using 10 day average volume

BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

Below are charts of BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

FORCE MOTR 500033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FORCE MOTR 500033 ADX is: 48, 40, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FORCE MOTR 500033 are:

ADX	+DY	-DY
47.8	39.3	13.9
37.3	33.6	15.3
27.9	29.4	16.6
27.9	31.1	17.5
0.5	20.4	20.6
3.6	20	21.5
19.8	15.4	23
18.2	16.6	24
20.2	17.2	26
26.6	16.6	28.7

ADX charts for FORCE MOTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FORCE MOTR 500033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FORCE MOTR is 20251.6

50 day MA of FORCE MOTR is 19239.66

100 day MA of FORCE MOTR is 18275.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FORCE MOTR 500033 is uptrend

Historical Moving averages values of FORCE MOTR 500033 are:

Price	20 day	50 day	100 day
23623.90	20251.6	19239.66	18275.63
22351.05	20064.91	19123.28	18227.11
21418.85	19883.03	19020.97	18187.65
21074.50	19816.1	18932.14	18153.65
20062.85	19793.5	18846.59	18126.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

FORCE MOTR 500033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FORCE MOTR 500033 is: 5748 M

Current day volume is 1.609 times compared to averaged volume FORCE MOTR has

Historical price to volume measure of FORCE MOTR is:

Price	Percent Change	Percent change within day	Volume change
23623.90	5.69%	3.2%	1.609 times
22351.05	4.35%	3.24%	2.264 times
21418.85	1.63%	2.97%	0.817 times
21074.50	5.04%	1.81%	4.699 times
20062.85	0.25%	0.82%	1.03 times
20012.15	4.15%	0.57%	0.97 times
19214.50	2.2%	2.64%	0.966 times
18801.75	-2.1%	-3.58%	0.867 times
19205.15	4.11%	4.92%	1.456 times
18446.65	-2.42%	-2.71%	1.003 times

Price to volume Charts of FORCE MOTR 500033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FORCE MOTR 500033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FORCE MOTR 500033 is: 20251.6 & deviation is 1267.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FORCE MOTR 500033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23623.90	20251.6	1267.37	22786.35	17716.85
22351.05	20064.91	1004.64	22074.18	18055.64
21418.85	19883.03	897.89	21678.81	18087.25
21074.50	19816.1	828.09	21472.28	18159.92
20062.85	19793.5	799.09	21391.69	18195.31

Bollinger Bands charts for FORCE MOTR 500033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FORCE MOTR 500033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FORCE MOTR 500033

14 day FORCE MOTR 500033 RSI is: 54.39

According to RSI indicator, Buying is dominating the stock of FORCE MOTR 500033

Historical values of RSI indicator for FORCE MOTR are as follows in descending order:

54.39 51.86 50.21 50.74 48.59 50.23 48.91 49.08 48.8 47.5 47.41 48.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FORCE MOTR 500033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORCE MOTR 500033

12,26,9 day FORCE MOTR 500033 MACD is: 20899.13, 20205.24, 693.89

According to MACD indicator, Prices of FORCE MOTR 500033 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FORCE MOTR 500033 are:

20899.13, 20205.24, 693.89
20403.89, 19931.64, 472.25
20049.99, 19738.01, 311.98
19801.19, 19603.49, 197.7
19569.76, 19485.76, 84
19480.14, 19439.58, 40.559999999998
19383.44, 19393.76, -10.32
19414.14, 19408.11, 6.0299999999988
19525.45, 19456.64, 68.810000000001
19583.66, 19476.77, 106.89

MACD charts of FORCE MOTR 500033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FORCE MOTR 500033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FORCE MOTR 500033 CCI is: 187

According to CCI indicator, FORCE MOTR 500033 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FORCE MOTR

Historical CCI values of FORCE MOTR 500033 are:

187 120 70 70 -5 -13 -66 -70 -70 -88

CCI charts of FORCE MOTR 500033 are below. Second charts towards left.

FORCE MOTR 500033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FORCE MOTR 500033 Stochastics is: 93

According to Stochastics indicator, Buying is coming in FORCE MOTR

FORCE MOTR 500033 is closing near its highest highs

Historical Stochastics values of FORCE MOTR 500033 are:

93 93 93 93 93 93 93 93 93 93

FORCE MOTR 500033 Stochastics charts are below. Third charts to the left, at the bottom