BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

Stock 500033 - Share FORCE MOTR trades in BSE

Daily Support: 17289.93
Daily Resistance: 17779.93
5 Day DMA Moving Average is 17817.19
20 Day DMA Moving Average is 17499.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	17789.65	17569.85	17990.00	17500.00	0.17 times
Wed 03 Dec 2025	-1.64%	17884.50	17590.30	17886.05	17450.05	0.22 times
Tue 02 Dec 2025	-1.93%	18549.85	17884.50	18681.45	17810.90	0.4 times
Mon 01 Dec 2025	2.42%	17883.95	18236.30	18291.00	17880.00	0.23 times
Fri 28 Nov 2025	3.3%	17214.85	17805.00	17928.00	17171.70	0.27 times
Thu 27 Nov 2025	1.52%	17000.65	17235.70	17478.25	16851.90	0.22 times
Wed 26 Nov 2025	1.07%	16800.25	16976.95	17184.55	16800.25	0.15 times
Tue 25 Nov 2025	0.45%	16794.40	16797.25	16855.00	16556.30	0.07 times
Mon 24 Nov 2025	-1.24%	16931.60	16721.55	16993.25	16600.55	0.24 times
Fri 21 Nov 2025	-3.29%	17485.00	16931.60	17534.40	16830.05	0.09 times

Volume is calculated using 10 day average volume

BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

Below are charts of BSE FORCE MOTR 500033 All indicator, FORCE MOTR 500033 indicators All technical analysis, FORCE MOTR 500033 indicators All free charts, FORCE MOTR 500033 indicators All historical values BSE

FORCE MOTR 500033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FORCE MOTR 500033 ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FORCE MOTR 500033 are:

ADX	+DY	-DY
17.8	29.9	20.8
15.7	30.4	22.2
26.1	32.1	18.8
18.8	30.7	21
11.2	27.9	22.3
0.5	24.8	24.5
7.3	22.9	26.5
16.9	19.8	27.9
16	20.5	28.4
11.2	21.5	26.9

ADX charts for FORCE MOTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FORCE MOTR 500033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FORCE MOTR is 17499.05

50 day MA of FORCE MOTR is 17195.57

100 day MA of FORCE MOTR is 17814.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FORCE MOTR 500033 is downtrend

Historical Moving averages values of FORCE MOTR 500033 are:

Price	20 day	50 day	100 day
17569.85	17499.05	17195.57	17814.73
17590.30	17515.48	17215.28	17806.22
17884.50	17551.07	17242.52	17782.66
18236.30	17577.72	17281.78	17752.23
17805.00	17548.09	17311.6	17713.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

FORCE MOTR 500033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FORCE MOTR 500033 is: 2515.5 M

Current day volume is 1.506 times compared to averaged volume FORCE MOTR has

Historical price to volume measure of FORCE MOTR is:

Price	Percent Change	Percent change within day	Volume change
17569.85	-0.12%	-1.24%	1.506 times
17590.30	-1.64%	-1.64%	1.942 times
17884.50	-1.93%	-3.59%	3.557 times
18236.30	2.42%	1.97%	1.997 times
17805.00	3.3%	3.43%	2.336 times
17235.70	1.52%	1.38%	1.973 times
16976.95	1.07%	1.05%	1.29 times
16797.25	0.45%	0.02%	0.648 times
16721.55	-1.24%	-1.24%	2.137 times
16931.60	-3.29%	-3.16%	0.812 times

Price to volume Charts of FORCE MOTR 500033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FORCE MOTR 500033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FORCE MOTR 500033 is: 17499.05 & deviation is 428.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FORCE MOTR 500033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17569.85	17499.05	428.31	18355.68	16642.42
17590.30	17515.48	436.93	18389.35	16641.61
17884.50	17551.07	469.36	18489.8	16612.34
18236.30	17577.72	501.56	18580.84	16574.6
17805.00	17548.09	478.76	18505.62	16590.56

Bollinger Bands charts for FORCE MOTR 500033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FORCE MOTR 500033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FORCE MOTR 500033

14 day FORCE MOTR 500033 RSI is: 56.97

According to RSI indicator, Buying is dominating the stock of FORCE MOTR 500033

Historical values of RSI indicator for FORCE MOTR are as follows in descending order:

56.97 55.27 55.15 55.38 55.16 54.22 54.79 55.77 57.25 56.64 58.19 57.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FORCE MOTR 500033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORCE MOTR 500033

12,26,9 day FORCE MOTR 500033 MACD is: 17532.19, 17453.58, 78.609999999997

According to MACD indicator, Prices of FORCE MOTR 500033 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FORCE MOTR 500033 are:

17532.19, 17453.58, 78.609999999997
17525.34, 17444.28, 81.060000000001
17513.53, 17432.59, 80.939999999999
17446.1, 17396.42, 49.68
17302.48, 17329.2, -26.720000000001
17211.14, 17291.12, -79.98
17206.68, 17295.56, -88.880000000001
17248.44, 17321.06, -72.620000000003
17330.44, 17362.98, -32.540000000001
17441.11, 17414.31, 26.799999999999

MACD charts of FORCE MOTR 500033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FORCE MOTR 500033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FORCE MOTR 500033 CCI is: 45

According to CCI indicator, FORCE MOTR 500033 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FORCE MOTR

Historical CCI values of FORCE MOTR 500033 are:

45 36 127 129 35 -49 -87 -134 -128 -66

CCI charts of FORCE MOTR 500033 are below. Second charts towards left.

FORCE MOTR 500033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FORCE MOTR 500033 Stochastics is: 53

According to Stochastics indicator, Selling is coming in FORCE MOTR

FORCE MOTR 500033 is neither over-bought, nor over-sold

Historical Stochastics values of FORCE MOTR 500033 are:

53 53 53 53 53 53 53 53 53 53

FORCE MOTR 500033 Stochastics charts are below. Third charts to the left, at the bottom